Short selling detail for DNA on 2024-10-22

Stock Name	Ginkgo Bioworks Holdings
Ticker	DNA(USD) NYSE

Time Number of Short Trades Number of DNA Shares Shorted Lowest DNA Selling Price Highest DNA Selling Price
08:00:00 1 10 9.14 9.14
08:30:00 1 1 8.9 8.9
08:45:00 2 16 8.87 8.8752
09:30:00 137 5356 8.79 8.91
09:45:00 153 6500 8.705 8.9
10:00:00 154 4779 8.69 8.83
10:15:00 104 16433 8.8 8.87
10:30:00 59 19165 8.8218 9.0292
10:45:00 39 10962 9.005 9.09
11:00:00 92 19866 9.06 9.2798
11:15:00 55 3601 9.09 9.28
11:30:00 49 3938 9.03 9.1
11:45:00 59 10857 9.015 9.104
12:00:00 20 3737 9.065 9.14
12:15:00 33 4564 9.135 9.2
12:30:00 81 12624 9.1999 9.3292
12:45:00 82 10217 9.27 9.4
13:00:00 30 2104 9.27 9.42
13:15:00 41 6752 9.3996 9.495
13:30:00 51 5538 9.29 9.3991
13:45:00 25 2428 9.265 9.33
14:00:00 28 1951 9.32 9.41
14:15:00 26 1268 9.2994 9.36
14:30:00 23 1064 9.295 9.3652
14:45:00 35 3936 9.26 9.42
15:00:00 39 2708 9.3716 9.46
15:15:00 54 4210 9.39 9.45
15:30:00 130 11019 9.4147 9.4999
15:45:00 270 19182 9.395 9.509
16:00:00 10 3506 9.38 9.55
16:15:00 1 1 9.55 9.55
16:30:00 4 378 9.5 9.5
16:45:00 3 4 9.5 9.5
17:00:00 2 101 9.5 9.5
17:15:00 1 100 9.5 9.5
17:30:00 1 10 9.49 9.49
17:45:00 2 6 9.49 9.49
18:30:00 1 1 9.5 9.5
19:00:00 2 10 9.428 9.5
19:15:00 1 760 9.4 9.4
08:00:00 1 10 9.14 9.14
08:30:00 1 1 8.9 8.9
08:45:00 2 16 8.87 8.8752
09:30:00 137 5356 8.79 8.91
09:45:00 153 6500 8.705 8.9
10:00:00 154 4779 8.69 8.83
10:15:00 104 16433 8.8 8.87
10:30:00 59 19165 8.8218 9.0292
10:45:00 39 10962 9.005 9.09
11:00:00 92 19866 9.06 9.2798
11:15:00 55 3601 9.09 9.28
11:30:00 49 3938 9.03 9.1
11:45:00 59 10857 9.015 9.104
12:00:00 20 3737 9.065 9.14
12:15:00 33 4564 9.135 9.2
12:30:00 81 12624 9.1999 9.3292
12:45:00 82 10217 9.27 9.4
13:00:00 30 2104 9.27 9.42
13:15:00 41 6752 9.3996 9.495
13:30:00 51 5538 9.29 9.3991
13:45:00 25 2428 9.265 9.33
14:00:00 28 1951 9.32 9.41
14:15:00 26 1268 9.2994 9.36
14:30:00 23 1064 9.295 9.3652
14:45:00 35 3936 9.26 9.42
15:00:00 39 2708 9.3716 9.46
15:15:00 54 4210 9.39 9.45
15:30:00 130 11019 9.4147 9.4999
15:45:00 270 19182 9.395 9.509
16:00:00 10 3506 9.38 9.55
16:15:00 1 1 9.55 9.55
16:30:00 4 378 9.5 9.5
16:45:00 3 4 9.5 9.5
17:00:00 2 101 9.5 9.5
17:15:00 1 100 9.5 9.5
17:30:00 1 10 9.49 9.49
17:45:00 2 6 9.49 9.49
18:30:00 1 1 9.5 9.5
19:00:00 2 10 9.428 9.5
19:15:00 1 760 9.4 9.4

Time	Number of Short Trades	Number of DNA Shares Shorted	Lowest DNA Selling Price	Highest DNA Selling Price
08:00:00	1	10	9.14	9.14
08:30:00	1	1	8.9	8.9
08:45:00	2	16	8.87	8.8752
09:30:00	137	5356	8.79	8.91
09:45:00	153	6500	8.705	8.9
10:00:00	154	4779	8.69	8.83
10:15:00	104	16433	8.8	8.87
10:30:00	59	19165	8.8218	9.0292
10:45:00	39	10962	9.005	9.09
11:00:00	92	19866	9.06	9.2798
11:15:00	55	3601	9.09	9.28
11:30:00	49	3938	9.03	9.1
11:45:00	59	10857	9.015	9.104
12:00:00	20	3737	9.065	9.14
12:15:00	33	4564	9.135	9.2
12:30:00	81	12624	9.1999	9.3292
12:45:00	82	10217	9.27	9.4
13:00:00	30	2104	9.27	9.42
13:15:00	41	6752	9.3996	9.495
13:30:00	51	5538	9.29	9.3991
13:45:00	25	2428	9.265	9.33
14:00:00	28	1951	9.32	9.41
14:15:00	26	1268	9.2994	9.36
14:30:00	23	1064	9.295	9.3652
14:45:00	35	3936	9.26	9.42
15:00:00	39	2708	9.3716	9.46
15:15:00	54	4210	9.39	9.45
15:30:00	130	11019	9.4147	9.4999
15:45:00	270	19182	9.395	9.509
16:00:00	10	3506	9.38	9.55
16:15:00	1	1	9.55	9.55
16:30:00	4	378	9.5	9.5
16:45:00	3	4	9.5	9.5
17:00:00	2	101	9.5	9.5
17:15:00	1	100	9.5	9.5
17:30:00	1	10	9.49	9.49
17:45:00	2	6	9.49	9.49
18:30:00	1	1	9.5	9.5
19:00:00	2	10	9.428	9.5
19:15:00	1	760	9.4	9.4
08:00:00	1	10	9.14	9.14
08:30:00	1	1	8.9	8.9
08:45:00	2	16	8.87	8.8752
09:30:00	137	5356	8.79	8.91
09:45:00	153	6500	8.705	8.9
10:00:00	154	4779	8.69	8.83
10:15:00	104	16433	8.8	8.87
10:30:00	59	19165	8.8218	9.0292
10:45:00	39	10962	9.005	9.09
11:00:00	92	19866	9.06	9.2798
11:15:00	55	3601	9.09	9.28
11:30:00	49	3938	9.03	9.1
11:45:00	59	10857	9.015	9.104
12:00:00	20	3737	9.065	9.14
12:15:00	33	4564	9.135	9.2
12:30:00	81	12624	9.1999	9.3292
12:45:00	82	10217	9.27	9.4
13:00:00	30	2104	9.27	9.42
13:15:00	41	6752	9.3996	9.495
13:30:00	51	5538	9.29	9.3991
13:45:00	25	2428	9.265	9.33
14:00:00	28	1951	9.32	9.41
14:15:00	26	1268	9.2994	9.36
14:30:00	23	1064	9.295	9.3652
14:45:00	35	3936	9.26	9.42
15:00:00	39	2708	9.3716	9.46
15:15:00	54	4210	9.39	9.45
15:30:00	130	11019	9.4147	9.4999
15:45:00	270	19182	9.395	9.509
16:00:00	10	3506	9.38	9.55
16:15:00	1	1	9.55	9.55
16:30:00	4	378	9.5	9.5
16:45:00	3	4	9.5	9.5
17:00:00	2	101	9.5	9.5
17:15:00	1	100	9.5	9.5
17:30:00	1	10	9.49	9.49
17:45:00	2	6	9.49	9.49
18:30:00	1	1	9.5	9.5
19:00:00	2	10	9.428	9.5
19:15:00	1	760	9.4	9.4

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.