Short selling detail for DNA on 2024-10-23

Stock Name	Ginkgo Bioworks Holdings
Ticker	DNA(USD) NYSE

Time Number of Short Trades Number of DNA Shares Shorted Lowest DNA Selling Price Highest DNA Selling Price
08:00:00 8 101 8.92 9.5232
08:15:00 6 316 9.31 9.31
08:30:00 1 100 9.31 9.31
08:45:00 1 500 9.3 9.3
09:15:00 1 3 9.29 9.29
09:30:00 193 20499 9.1388 9.5394
09:45:00 163 19604 9.491 9.6799
10:00:00 140 17848 9.42 9.75
10:15:00 69 6170 9.32 9.48
10:30:00 47 3751 9.255 9.43
10:45:00 53 5275 9.15 9.41
11:00:00 92 10311 9.03 9.16
11:15:00 73 4551 8.98 9.18
11:30:00 53 3515 9.02 9.09
11:45:00 48 8115 9.0767 9.18
12:00:00 75 7434 9.04 9.16
12:15:00 55 8905 8.93 9.04
12:30:00 93 15638 8.89 8.98
12:45:00 63 4080 8.91 8.9663
13:00:00 242 15002 8.8495 8.95
13:15:00 36 2693 8.912 8.99
13:30:00 65 6992 8.95 9
13:45:00 55 2967 8.94 8.99
14:00:00 76 7165 8.89 9
14:15:00 72 4622 8.94 9.05
14:30:00 64 5033 9.02 9.055
14:45:00 129 11152 9.03 9.08
15:00:00 105 8784 9.03 9.07
15:15:00 61 3866 9.05 9.09
15:30:00 100 6037 9.06 9.14
15:45:00 328 32953 9.07 9.16
16:00:00 6 3859 9.05 9.14
16:15:00 2 20 9.1 9.14
16:30:00 1 18 9.1 9.1
17:00:00 1 9 9.05 9.05
18:15:00 1 76 9.2 9.2
19:00:00 1 1 9.2 9.2
19:30:00 2 6 9.05 9.2
08:00:00 8 101 8.92 9.5232
08:15:00 6 316 9.31 9.31
08:30:00 1 100 9.31 9.31
08:45:00 1 500 9.3 9.3
09:15:00 1 3 9.29 9.29
09:30:00 193 20499 9.1388 9.5394
09:45:00 163 19604 9.491 9.6799
10:00:00 140 17848 9.42 9.75
10:15:00 69 6170 9.32 9.48
10:30:00 47 3751 9.255 9.43
10:45:00 53 5275 9.15 9.41
11:00:00 92 10311 9.03 9.16
11:15:00 73 4551 8.98 9.18
11:30:00 53 3515 9.02 9.09
11:45:00 48 8115 9.0767 9.18
12:00:00 75 7434 9.04 9.16
12:15:00 55 8905 8.93 9.04
12:30:00 93 15638 8.89 8.98
12:45:00 63 4080 8.91 8.9663
13:00:00 242 15002 8.8495 8.95
13:15:00 36 2693 8.912 8.99
13:30:00 65 6992 8.95 9
13:45:00 55 2967 8.94 8.99
14:00:00 76 7165 8.89 9
14:15:00 72 4622 8.94 9.05
14:30:00 64 5033 9.02 9.055
14:45:00 129 11152 9.03 9.08
15:00:00 105 8784 9.03 9.07
15:15:00 61 3866 9.05 9.09
15:30:00 100 6037 9.06 9.14
15:45:00 328 32953 9.07 9.16
16:00:00 6 3859 9.05 9.14
16:15:00 2 20 9.1 9.14
16:30:00 1 18 9.1 9.1
17:00:00 1 9 9.05 9.05
18:15:00 1 76 9.2 9.2
19:00:00 1 1 9.2 9.2
19:30:00 2 6 9.05 9.2

Time	Number of Short Trades	Number of DNA Shares Shorted	Lowest DNA Selling Price	Highest DNA Selling Price
08:00:00	8	101	8.92	9.5232
08:15:00	6	316	9.31	9.31
08:30:00	1	100	9.31	9.31
08:45:00	1	500	9.3	9.3
09:15:00	1	3	9.29	9.29
09:30:00	193	20499	9.1388	9.5394
09:45:00	163	19604	9.491	9.6799
10:00:00	140	17848	9.42	9.75
10:15:00	69	6170	9.32	9.48
10:30:00	47	3751	9.255	9.43
10:45:00	53	5275	9.15	9.41
11:00:00	92	10311	9.03	9.16
11:15:00	73	4551	8.98	9.18
11:30:00	53	3515	9.02	9.09
11:45:00	48	8115	9.0767	9.18
12:00:00	75	7434	9.04	9.16
12:15:00	55	8905	8.93	9.04
12:30:00	93	15638	8.89	8.98
12:45:00	63	4080	8.91	8.9663
13:00:00	242	15002	8.8495	8.95
13:15:00	36	2693	8.912	8.99
13:30:00	65	6992	8.95	9
13:45:00	55	2967	8.94	8.99
14:00:00	76	7165	8.89	9
14:15:00	72	4622	8.94	9.05
14:30:00	64	5033	9.02	9.055
14:45:00	129	11152	9.03	9.08
15:00:00	105	8784	9.03	9.07
15:15:00	61	3866	9.05	9.09
15:30:00	100	6037	9.06	9.14
15:45:00	328	32953	9.07	9.16
16:00:00	6	3859	9.05	9.14
16:15:00	2	20	9.1	9.14
16:30:00	1	18	9.1	9.1
17:00:00	1	9	9.05	9.05
18:15:00	1	76	9.2	9.2
19:00:00	1	1	9.2	9.2
19:30:00	2	6	9.05	9.2
08:00:00	8	101	8.92	9.5232
08:15:00	6	316	9.31	9.31
08:30:00	1	100	9.31	9.31
08:45:00	1	500	9.3	9.3
09:15:00	1	3	9.29	9.29
09:30:00	193	20499	9.1388	9.5394
09:45:00	163	19604	9.491	9.6799
10:00:00	140	17848	9.42	9.75
10:15:00	69	6170	9.32	9.48
10:30:00	47	3751	9.255	9.43
10:45:00	53	5275	9.15	9.41
11:00:00	92	10311	9.03	9.16
11:15:00	73	4551	8.98	9.18
11:30:00	53	3515	9.02	9.09
11:45:00	48	8115	9.0767	9.18
12:00:00	75	7434	9.04	9.16
12:15:00	55	8905	8.93	9.04
12:30:00	93	15638	8.89	8.98
12:45:00	63	4080	8.91	8.9663
13:00:00	242	15002	8.8495	8.95
13:15:00	36	2693	8.912	8.99
13:30:00	65	6992	8.95	9
13:45:00	55	2967	8.94	8.99
14:00:00	76	7165	8.89	9
14:15:00	72	4622	8.94	9.05
14:30:00	64	5033	9.02	9.055
14:45:00	129	11152	9.03	9.08
15:00:00	105	8784	9.03	9.07
15:15:00	61	3866	9.05	9.09
15:30:00	100	6037	9.06	9.14
15:45:00	328	32953	9.07	9.16
16:00:00	6	3859	9.05	9.14
16:15:00	2	20	9.1	9.14
16:30:00	1	18	9.1	9.1
17:00:00	1	9	9.05	9.05
18:15:00	1	76	9.2	9.2
19:00:00	1	1	9.2	9.2
19:30:00	2	6	9.05	9.2

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.