| Stock Name | Ginkgo Bioworks Holdings |
| Ticker | DNA(USD) NYSE |
| Time | Number of Short Trades | Number of DNA Shares Shorted | Lowest DNA Selling Price | Highest DNA Selling Price |
|---|---|---|---|---|
| 08:00:00 | 4 | 1031 | 9 | 9.05 |
| 09:15:00 | 1 | 1 | 9.25 | 9.25 |
| 09:30:00 | 42 | 4818 | 9.13 | 9.317 |
| 09:45:00 | 48 | 6699 | 9.055 | 9.2199 |
| 10:00:00 | 49 | 7890 | 8.9 | 9.2 |
| 10:15:00 | 51 | 5475 | 8.832 | 8.93 |
| 10:30:00 | 50 | 2880 | 8.8 | 8.94 |
| 10:45:00 | 157 | 35233 | 8.64 | 8.82 |
| 11:00:00 | 56 | 6068 | 8.62 | 8.72 |
| 11:15:00 | 66 | 8343 | 8.5 | 8.63 |
| 11:30:00 | 32 | 4895 | 8.435 | 8.54 |
| 11:45:00 | 46 | 20513 | 8.46 | 8.53 |
| 12:00:00 | 65 | 10591 | 8.35 | 8.5068 |
| 12:15:00 | 52 | 4514 | 8.3 | 8.385 |
| 12:30:00 | 76 | 13600 | 8.28 | 8.37 |
| 12:45:00 | 77 | 16236 | 8.33 | 8.47 |
| 13:00:00 | 42 | 7004 | 8.4 | 8.47 |
| 13:15:00 | 36 | 4694 | 8.3999 | 8.47 |
| 13:30:00 | 63 | 9769 | 8.27 | 8.37 |
| 13:45:00 | 50 | 7570 | 8.1983 | 8.31 |
| 14:00:00 | 65 | 5333 | 8.155 | 8.2111 |
| 14:15:00 | 217 | 46940 | 7.89 | 8.1881 |
| 14:30:00 | 92 | 14544 | 7.95 | 8.03 |
| 14:45:00 | 70 | 11792 | 7.96 | 8.0899 |
| 15:00:00 | 53 | 6123 | 8.0501 | 8.12 |
| 15:15:00 | 69 | 9802 | 8.035 | 8.15 |
| 15:30:00 | 128 | 37681 | 7.85 | 8.1053 |
| 15:45:00 | 204 | 28981 | 7.8301 | 7.9892 |
| 16:15:00 | 2 | 14 | 7.96 | 7.96 |
| 16:45:00 | 1 | 12 | 8.08 | 8.08 |
| 17:15:00 | 2 | 16 | 8.0484 | 8.0492 |
| 17:30:00 | 1 | 1 | 8.0486 | 8.0486 |
| 17:45:00 | 1 | 100 | 8.0488 | 8.0488 |
| 08:00:00 | 4 | 1031 | 9 | 9.05 |
| 09:15:00 | 1 | 1 | 9.25 | 9.25 |
| 09:30:00 | 42 | 4818 | 9.13 | 9.317 |
| 09:45:00 | 48 | 6699 | 9.055 | 9.2199 |
| 10:00:00 | 49 | 7890 | 8.9 | 9.2 |
| 10:15:00 | 51 | 5475 | 8.832 | 8.93 |
| 10:30:00 | 50 | 2880 | 8.8 | 8.94 |
| 10:45:00 | 157 | 35233 | 8.64 | 8.82 |
| 11:00:00 | 56 | 6068 | 8.62 | 8.72 |
| 11:15:00 | 66 | 8343 | 8.5 | 8.63 |
| 11:30:00 | 32 | 4895 | 8.435 | 8.54 |
| 11:45:00 | 46 | 20513 | 8.46 | 8.53 |
| 12:00:00 | 65 | 10591 | 8.35 | 8.5068 |
| 12:15:00 | 52 | 4514 | 8.3 | 8.385 |
| 12:30:00 | 76 | 13600 | 8.28 | 8.37 |
| 12:45:00 | 77 | 16236 | 8.33 | 8.47 |
| 13:00:00 | 42 | 7004 | 8.4 | 8.47 |
| 13:15:00 | 36 | 4694 | 8.3999 | 8.47 |
| 13:30:00 | 63 | 9769 | 8.27 | 8.37 |
| 13:45:00 | 50 | 7570 | 8.1983 | 8.31 |
| 14:00:00 | 65 | 5333 | 8.155 | 8.2111 |
| 14:15:00 | 217 | 46940 | 7.89 | 8.1881 |
| 14:30:00 | 92 | 14544 | 7.95 | 8.03 |
| 14:45:00 | 70 | 11792 | 7.96 | 8.0899 |
| 15:00:00 | 53 | 6123 | 8.0501 | 8.12 |
| 15:15:00 | 69 | 9802 | 8.035 | 8.15 |
| 15:30:00 | 128 | 37681 | 7.85 | 8.1053 |
| 15:45:00 | 204 | 28981 | 7.8301 | 7.9892 |
| 16:15:00 | 2 | 14 | 7.96 | 7.96 |
| 16:45:00 | 1 | 12 | 8.08 | 8.08 |
| 17:15:00 | 2 | 16 | 8.0484 | 8.0492 |
| 17:30:00 | 1 | 1 | 8.0486 | 8.0486 |
| 17:45:00 | 1 | 100 | 8.0488 | 8.0488 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.