| Stock Name | Ginkgo Bioworks Holdings |
| Ticker | DNA(USD) NYSE |
| Time | Number of Short Trades | Number of DNA Shares Shorted | Lowest DNA Selling Price | Highest DNA Selling Price |
|---|---|---|---|---|
| 08:00:00 | 1 | 100 | 8.07 | 8.07 |
| 08:30:00 | 1 | 50 | 8.0584 | 8.0584 |
| 09:00:00 | 1 | 300 | 8.0499 | 8.0499 |
| 09:30:00 | 103 | 10864 | 7.78 | 8.0231 |
| 09:45:00 | 75 | 12225 | 7.758 | 7.944 |
| 10:00:00 | 95 | 61280 | 7.825 | 8.08 |
| 10:15:00 | 68 | 21163 | 8.03 | 8.31 |
| 10:30:00 | 21 | 7529 | 8.05 | 8.185 |
| 10:45:00 | 57 | 7287 | 8.01 | 8.11 |
| 11:00:00 | 29 | 2208 | 8.07 | 8.18 |
| 11:15:00 | 32 | 4145 | 8.15 | 8.2284 |
| 11:30:00 | 58 | 5879 | 8.18 | 8.25 |
| 11:45:00 | 45 | 5817 | 8.24 | 8.27 |
| 12:00:00 | 26 | 3527 | 8.208 | 8.25 |
| 12:15:00 | 21 | 2233 | 8.145 | 8.23 |
| 12:30:00 | 10 | 343 | 8.11 | 8.135 |
| 12:45:00 | 23 | 1569 | 8.07 | 8.1092 |
| 13:00:00 | 11 | 639 | 8.1 | 8.2 |
| 13:15:00 | 43 | 3165 | 8.18 | 8.3 |
| 13:30:00 | 41 | 5521 | 8.21 | 8.269 |
| 13:45:00 | 28 | 1798 | 8.275 | 8.32 |
| 14:00:00 | 57 | 4346 | 8.18 | 8.2898 |
| 14:15:00 | 39 | 11756 | 8.185 | 8.3 |
| 14:30:00 | 13 | 887 | 8.26 | 8.305 |
| 14:45:00 | 103 | 14693 | 8.22 | 8.3 |
| 15:00:00 | 34 | 1834 | 8.195 | 8.24 |
| 15:15:00 | 22 | 2729 | 8.185 | 8.28 |
| 15:30:00 | 47 | 4332 | 8.215 | 8.27 |
| 15:45:00 | 109 | 7235 | 8.1501 | 8.21 |
| 16:00:00 | 2 | 4 | 8.16 | 8.16 |
| 17:15:00 | 1 | 1 | 8.1582 | 8.1582 |
| 08:00:00 | 1 | 100 | 8.07 | 8.07 |
| 08:30:00 | 1 | 50 | 8.0584 | 8.0584 |
| 09:00:00 | 1 | 300 | 8.0499 | 8.0499 |
| 09:30:00 | 103 | 10864 | 7.78 | 8.0231 |
| 09:45:00 | 75 | 12225 | 7.758 | 7.944 |
| 10:00:00 | 95 | 61280 | 7.825 | 8.08 |
| 10:15:00 | 68 | 21163 | 8.03 | 8.31 |
| 10:30:00 | 21 | 7529 | 8.05 | 8.185 |
| 10:45:00 | 57 | 7287 | 8.01 | 8.11 |
| 11:00:00 | 29 | 2208 | 8.07 | 8.18 |
| 11:15:00 | 32 | 4145 | 8.15 | 8.2284 |
| 11:30:00 | 58 | 5879 | 8.18 | 8.25 |
| 11:45:00 | 45 | 5817 | 8.24 | 8.27 |
| 12:00:00 | 26 | 3527 | 8.208 | 8.25 |
| 12:15:00 | 21 | 2233 | 8.145 | 8.23 |
| 12:30:00 | 10 | 343 | 8.11 | 8.135 |
| 12:45:00 | 23 | 1569 | 8.07 | 8.1092 |
| 13:00:00 | 11 | 639 | 8.1 | 8.2 |
| 13:15:00 | 43 | 3165 | 8.18 | 8.3 |
| 13:30:00 | 41 | 5521 | 8.21 | 8.269 |
| 13:45:00 | 28 | 1798 | 8.275 | 8.32 |
| 14:00:00 | 57 | 4346 | 8.18 | 8.2898 |
| 14:15:00 | 39 | 11756 | 8.185 | 8.3 |
| 14:30:00 | 13 | 887 | 8.26 | 8.305 |
| 14:45:00 | 103 | 14693 | 8.22 | 8.3 |
| 15:00:00 | 34 | 1834 | 8.195 | 8.24 |
| 15:15:00 | 22 | 2729 | 8.185 | 8.28 |
| 15:30:00 | 47 | 4332 | 8.215 | 8.27 |
| 15:45:00 | 109 | 7235 | 8.1501 | 8.21 |
| 16:00:00 | 2 | 4 | 8.16 | 8.16 |
| 17:15:00 | 1 | 1 | 8.1582 | 8.1582 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.