| Stock Name | Ginkgo Bioworks Holdings |
| Ticker | DNA(USD) NYSE |
| Time | Number of Short Trades | Number of DNA Shares Shorted | Lowest DNA Selling Price | Highest DNA Selling Price |
|---|---|---|---|---|
| 09:30:00 | 28 | 3535 | 8.2 | 8.4882 |
| 09:45:00 | 21 | 635 | 8.3714 | 8.5076 |
| 10:00:00 | 33 | 7710 | 8.37 | 8.5376 |
| 10:15:00 | 20 | 721 | 8.5588 | 8.6969 |
| 10:30:00 | 32 | 2076 | 8.59 | 8.6893 |
| 10:45:00 | 32 | 876 | 8.48 | 8.6076 |
| 11:00:00 | 18 | 681 | 8.44 | 8.5 |
| 11:15:00 | 35 | 1610 | 8.4085 | 8.4876 |
| 11:30:00 | 22 | 2095 | 8.34 | 8.41 |
| 11:45:00 | 24 | 1087 | 8.3431 | 8.378 |
| 12:00:00 | 29 | 2135 | 8.28 | 8.3492 |
| 12:15:00 | 25 | 1242 | 8.33 | 8.37 |
| 12:30:00 | 30 | 1264 | 8.32 | 8.3788 |
| 12:45:00 | 32 | 586 | 8.33 | 8.38 |
| 13:00:00 | 27 | 1283 | 8.33 | 8.4087 |
| 13:15:00 | 20 | 532 | 8.38 | 8.4288 |
| 13:30:00 | 42 | 1176 | 8.31 | 8.4287 |
| 13:45:00 | 34 | 8842 | 8.2592 | 8.33 |
| 14:00:00 | 63 | 3396 | 8.195 | 8.2776 |
| 14:15:00 | 41 | 1959 | 8.11 | 8.2082 |
| 14:30:00 | 43 | 1996 | 8.12 | 8.17 |
| 14:45:00 | 56 | 1612 | 8.1471 | 8.2185 |
| 15:00:00 | 35 | 852 | 8.18 | 8.23 |
| 15:15:00 | 41 | 3416 | 8.18 | 8.215 |
| 15:30:00 | 61 | 3829 | 8.17 | 8.23 |
| 15:45:00 | 106 | 11415 | 8.19 | 8.28 |
| 16:00:00 | 3 | 1125 | 8.27 | 8.36 |
| 16:15:00 | 1 | 1 | 8.36 | 8.36 |
| 09:30:00 | 28 | 3535 | 8.2 | 8.4882 |
| 09:45:00 | 21 | 635 | 8.3714 | 8.5076 |
| 10:00:00 | 33 | 7710 | 8.37 | 8.5376 |
| 10:15:00 | 20 | 721 | 8.5588 | 8.6969 |
| 10:30:00 | 32 | 2076 | 8.59 | 8.6893 |
| 10:45:00 | 32 | 876 | 8.48 | 8.6076 |
| 11:00:00 | 18 | 681 | 8.44 | 8.5 |
| 11:15:00 | 35 | 1610 | 8.4085 | 8.4876 |
| 11:30:00 | 22 | 2095 | 8.34 | 8.41 |
| 11:45:00 | 24 | 1087 | 8.3431 | 8.378 |
| 12:00:00 | 29 | 2135 | 8.28 | 8.3492 |
| 12:15:00 | 25 | 1242 | 8.33 | 8.37 |
| 12:30:00 | 30 | 1264 | 8.32 | 8.3788 |
| 12:45:00 | 32 | 586 | 8.33 | 8.38 |
| 13:00:00 | 27 | 1283 | 8.33 | 8.4087 |
| 13:15:00 | 20 | 532 | 8.38 | 8.4288 |
| 13:30:00 | 42 | 1176 | 8.31 | 8.4287 |
| 13:45:00 | 34 | 8842 | 8.2592 | 8.33 |
| 14:00:00 | 63 | 3396 | 8.195 | 8.2776 |
| 14:15:00 | 41 | 1959 | 8.11 | 8.2082 |
| 14:30:00 | 43 | 1996 | 8.12 | 8.17 |
| 14:45:00 | 56 | 1612 | 8.1471 | 8.2185 |
| 15:00:00 | 35 | 852 | 8.18 | 8.23 |
| 15:15:00 | 41 | 3416 | 8.18 | 8.215 |
| 15:30:00 | 61 | 3829 | 8.17 | 8.23 |
| 15:45:00 | 106 | 11415 | 8.19 | 8.28 |
| 16:00:00 | 3 | 1125 | 8.27 | 8.36 |
| 16:15:00 | 1 | 1 | 8.36 | 8.36 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.