| Stock Name | Ginkgo Bioworks Holdings |
| Ticker | DNA(USD) NYSE |
| Time | Number of Short Trades | Number of DNA Shares Shorted | Lowest DNA Selling Price | Highest DNA Selling Price |
|---|---|---|---|---|
| 08:00:00 | 1 | 1 | 8.4683 | 8.4683 |
| 09:30:00 | 41 | 3967 | 8 | 8.14 |
| 09:45:00 | 42 | 11732 | 8.025 | 8.11 |
| 10:00:00 | 33 | 4725 | 8.03 | 8.19 |
| 10:15:00 | 26 | 2320 | 8.11 | 8.16 |
| 10:30:00 | 47 | 4072 | 8.0885 | 8.24 |
| 10:45:00 | 27 | 7144 | 8.12 | 8.25 |
| 11:00:00 | 38 | 1992 | 8.1 | 8.15 |
| 11:15:00 | 36 | 1952 | 8.11 | 8.14 |
| 11:30:00 | 56 | 2071 | 8.1211 | 8.17 |
| 11:45:00 | 58 | 1850 | 8.1 | 8.1469 |
| 12:00:00 | 79 | 4526 | 8.05 | 8.1197 |
| 12:15:00 | 72 | 2557 | 7.97 | 8.069 |
| 12:30:00 | 73 | 4322 | 7.9467 | 7.9996 |
| 12:45:00 | 55 | 4248 | 7.95 | 8.001 |
| 13:00:00 | 63 | 3816 | 7.95 | 7.99 |
| 13:15:00 | 58 | 8824 | 7.9795 | 8.04 |
| 13:30:00 | 50 | 1831 | 8.0346 | 8.08 |
| 13:45:00 | 47 | 1448 | 8.039 | 8.08 |
| 14:00:00 | 38 | 1274 | 8.05 | 8.0769 |
| 14:15:00 | 23 | 633 | 8 | 8.0597 |
| 14:30:00 | 27 | 1378 | 8.0046 | 8.0174 |
| 14:45:00 | 49 | 4525 | 8.0128 | 8.035 |
| 15:00:00 | 57 | 3518 | 8.0228 | 8.1187 |
| 15:15:00 | 62 | 1230 | 8.04 | 8.1 |
| 15:30:00 | 85 | 3438 | 8.0237 | 8.067 |
| 15:45:00 | 189 | 6838 | 8 | 8.055 |
| 16:00:00 | 2 | 1112 | 8.01 | 8.01 |
| 08:00:00 | 1 | 1 | 8.4683 | 8.4683 |
| 09:30:00 | 41 | 3967 | 8 | 8.14 |
| 09:45:00 | 42 | 11732 | 8.025 | 8.11 |
| 10:00:00 | 33 | 4725 | 8.03 | 8.19 |
| 10:15:00 | 26 | 2320 | 8.11 | 8.16 |
| 10:30:00 | 47 | 4072 | 8.0885 | 8.24 |
| 10:45:00 | 27 | 7144 | 8.12 | 8.25 |
| 11:00:00 | 38 | 1992 | 8.1 | 8.15 |
| 11:15:00 | 36 | 1952 | 8.11 | 8.14 |
| 11:30:00 | 56 | 2071 | 8.1211 | 8.17 |
| 11:45:00 | 58 | 1850 | 8.1 | 8.1469 |
| 12:00:00 | 79 | 4526 | 8.05 | 8.1197 |
| 12:15:00 | 72 | 2557 | 7.97 | 8.069 |
| 12:30:00 | 73 | 4322 | 7.9467 | 7.9996 |
| 12:45:00 | 55 | 4248 | 7.95 | 8.001 |
| 13:00:00 | 63 | 3816 | 7.95 | 7.99 |
| 13:15:00 | 58 | 8824 | 7.9795 | 8.04 |
| 13:30:00 | 50 | 1831 | 8.0346 | 8.08 |
| 13:45:00 | 47 | 1448 | 8.039 | 8.08 |
| 14:00:00 | 38 | 1274 | 8.05 | 8.0769 |
| 14:15:00 | 23 | 633 | 8 | 8.0597 |
| 14:30:00 | 27 | 1378 | 8.0046 | 8.0174 |
| 14:45:00 | 49 | 4525 | 8.0128 | 8.035 |
| 15:00:00 | 57 | 3518 | 8.0228 | 8.1187 |
| 15:15:00 | 62 | 1230 | 8.04 | 8.1 |
| 15:30:00 | 85 | 3438 | 8.0237 | 8.067 |
| 15:45:00 | 189 | 6838 | 8 | 8.055 |
| 16:00:00 | 2 | 1112 | 8.01 | 8.01 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.