| Stock Name | Ginkgo Bioworks Holdings |
| Ticker | DNA(USD) NYSE |
| Time | Number of Short Trades | Number of DNA Shares Shorted | Lowest DNA Selling Price | Highest DNA Selling Price |
|---|---|---|---|---|
| 08:00:00 | 1 | 274 | 8.03 | 8.03 |
| 09:30:00 | 27 | 1691 | 8 | 8.15 |
| 09:45:00 | 15 | 5187 | 8.06 | 8.2 |
| 10:00:00 | 41 | 2917 | 8.18 | 8.3 |
| 10:15:00 | 26 | 3461 | 8.25 | 8.34 |
| 10:30:00 | 37 | 1408 | 8.2501 | 8.37 |
| 10:45:00 | 45 | 4230 | 8.24 | 8.39 |
| 11:00:00 | 42 | 6100 | 8.3 | 8.35 |
| 11:15:00 | 34 | 13916 | 8.28 | 8.34 |
| 11:30:00 | 40 | 1486 | 8.31 | 8.37 |
| 11:45:00 | 46 | 2890 | 8.2593 | 8.3359 |
| 12:00:00 | 46 | 5063 | 8.15 | 8.27 |
| 12:15:00 | 46 | 2516 | 8.0906 | 8.1664 |
| 12:30:00 | 34 | 2088 | 8.04 | 8.1041 |
| 12:45:00 | 36 | 2356 | 8.06 | 8.09 |
| 13:00:00 | 35 | 1231 | 8.06 | 8.0776 |
| 13:15:00 | 53 | 1923 | 8.03 | 8.07 |
| 13:30:00 | 53 | 10495 | 7.97 | 8.06 |
| 13:45:00 | 41 | 2711 | 7.97 | 8.012 |
| 14:00:00 | 30 | 1942 | 7.98 | 8.02 |
| 14:15:00 | 28 | 1988 | 7.9999 | 8.0289 |
| 14:30:00 | 22 | 681 | 7.99 | 8.0184 |
| 14:45:00 | 47 | 2896 | 7.95 | 7.99 |
| 15:00:00 | 38 | 1014 | 7.9 | 7.9594 |
| 15:15:00 | 80 | 2665 | 7.88 | 7.9199 |
| 15:30:00 | 90 | 4176 | 7.88 | 7.93 |
| 15:45:00 | 180 | 12462 | 7.84 | 7.94 |
| 16:00:00 | 4 | 6241 | 7.84 | 7.84 |
| 17:30:00 | 1 | 2 | 7.93 | 7.93 |
| 08:00:00 | 1 | 274 | 8.03 | 8.03 |
| 09:30:00 | 27 | 1691 | 8 | 8.15 |
| 09:45:00 | 15 | 5187 | 8.06 | 8.2 |
| 10:00:00 | 41 | 2917 | 8.18 | 8.3 |
| 10:15:00 | 26 | 3461 | 8.25 | 8.34 |
| 10:30:00 | 37 | 1408 | 8.2501 | 8.37 |
| 10:45:00 | 45 | 4230 | 8.24 | 8.39 |
| 11:00:00 | 42 | 6100 | 8.3 | 8.35 |
| 11:15:00 | 34 | 13916 | 8.28 | 8.34 |
| 11:30:00 | 40 | 1486 | 8.31 | 8.37 |
| 11:45:00 | 46 | 2890 | 8.2593 | 8.3359 |
| 12:00:00 | 46 | 5063 | 8.15 | 8.27 |
| 12:15:00 | 46 | 2516 | 8.0906 | 8.1664 |
| 12:30:00 | 34 | 2088 | 8.04 | 8.1041 |
| 12:45:00 | 36 | 2356 | 8.06 | 8.09 |
| 13:00:00 | 35 | 1231 | 8.06 | 8.0776 |
| 13:15:00 | 53 | 1923 | 8.03 | 8.07 |
| 13:30:00 | 53 | 10495 | 7.97 | 8.06 |
| 13:45:00 | 41 | 2711 | 7.97 | 8.012 |
| 14:00:00 | 30 | 1942 | 7.98 | 8.02 |
| 14:15:00 | 28 | 1988 | 7.9999 | 8.0289 |
| 14:30:00 | 22 | 681 | 7.99 | 8.0184 |
| 14:45:00 | 47 | 2896 | 7.95 | 7.99 |
| 15:00:00 | 38 | 1014 | 7.9 | 7.9594 |
| 15:15:00 | 80 | 2665 | 7.88 | 7.9199 |
| 15:30:00 | 90 | 4176 | 7.88 | 7.93 |
| 15:45:00 | 180 | 12462 | 7.84 | 7.94 |
| 16:00:00 | 4 | 6241 | 7.84 | 7.84 |
| 17:30:00 | 1 | 2 | 7.93 | 7.93 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.