Short selling detail for DNB on 2024-10-18

Stock Name	Dun & Bradstreet Holdings Inc.
Ticker	DNB(USD) NYSE

Time Number of Short Trades Number of DNB Shares Shorted Lowest DNB Selling Price Highest DNB Selling Price
09:30:00 26 1595 11.445 11.4964
09:45:00 211 146761 11.38 11.47
10:00:00 101 8088 11.3971 11.49
10:15:00 69 4480 11.425 11.4475
10:30:00 96 7658 11.43 11.4788
10:45:00 85 4773 11.425 11.45
11:00:00 113 8606 11.41 11.435
11:15:00 118 15278 11.384 11.4186
11:30:00 85 6184 11.3923 11.445
11:45:00 87 5734 11.405 11.445
12:00:00 121 9885 11.42 11.43
12:15:00 135 8193 11.4249 11.47
12:30:00 74 7835 11.445 11.48
12:45:00 84 3381 11.425 11.4666
13:00:00 82 3049 11.4 11.4477
13:15:00 141 6770 11.4 11.4254
13:30:00 78 6086 11.4092 11.455
13:45:00 123 8091 11.4363 11.47
14:00:00 185 10646 11.44 11.46
14:15:00 171 16207 11.45 11.485
14:30:00 167 10756 11.465 11.48
14:45:00 201 11386 11.4725 11.488
15:00:00 236 12868 11.45 11.48
15:15:00 253 13509 11.45 11.489
15:30:00 383 20748 11.4654 11.49
15:45:00 820 146082 11.484 11.565
16:00:00 14 63021 11.54 11.54
16:15:00 1 3 11.54 11.54
09:30:00 26 1595 11.445 11.4964
09:45:00 211 146761 11.38 11.47
10:00:00 101 8088 11.3971 11.49
10:15:00 69 4480 11.425 11.4475
10:30:00 96 7658 11.43 11.4788
10:45:00 85 4773 11.425 11.45
11:00:00 113 8606 11.41 11.435
11:15:00 118 15278 11.384 11.4186
11:30:00 85 6184 11.3923 11.445
11:45:00 87 5734 11.405 11.445
12:00:00 121 9885 11.42 11.43
12:15:00 135 8193 11.4249 11.47
12:30:00 74 7835 11.445 11.48
12:45:00 84 3381 11.425 11.4666
13:00:00 82 3049 11.4 11.4477
13:15:00 141 6770 11.4 11.4254
13:30:00 78 6086 11.4092 11.455
13:45:00 123 8091 11.4363 11.47
14:00:00 185 10646 11.44 11.46
14:15:00 171 16207 11.45 11.485
14:30:00 167 10756 11.465 11.48
14:45:00 201 11386 11.4725 11.488
15:00:00 236 12868 11.45 11.48
15:15:00 253 13509 11.45 11.489
15:30:00 383 20748 11.4654 11.49
15:45:00 820 146082 11.484 11.565
16:00:00 14 63021 11.54 11.54
16:15:00 1 3 11.54 11.54

Time	Number of Short Trades	Number of DNB Shares Shorted	Lowest DNB Selling Price	Highest DNB Selling Price
09:30:00	26	1595	11.445	11.4964
09:45:00	211	146761	11.38	11.47
10:00:00	101	8088	11.3971	11.49
10:15:00	69	4480	11.425	11.4475
10:30:00	96	7658	11.43	11.4788
10:45:00	85	4773	11.425	11.45
11:00:00	113	8606	11.41	11.435
11:15:00	118	15278	11.384	11.4186
11:30:00	85	6184	11.3923	11.445
11:45:00	87	5734	11.405	11.445
12:00:00	121	9885	11.42	11.43
12:15:00	135	8193	11.4249	11.47
12:30:00	74	7835	11.445	11.48
12:45:00	84	3381	11.425	11.4666
13:00:00	82	3049	11.4	11.4477
13:15:00	141	6770	11.4	11.4254
13:30:00	78	6086	11.4092	11.455
13:45:00	123	8091	11.4363	11.47
14:00:00	185	10646	11.44	11.46
14:15:00	171	16207	11.45	11.485
14:30:00	167	10756	11.465	11.48
14:45:00	201	11386	11.4725	11.488
15:00:00	236	12868	11.45	11.48
15:15:00	253	13509	11.45	11.489
15:30:00	383	20748	11.4654	11.49
15:45:00	820	146082	11.484	11.565
16:00:00	14	63021	11.54	11.54
16:15:00	1	3	11.54	11.54
09:30:00	26	1595	11.445	11.4964
09:45:00	211	146761	11.38	11.47
10:00:00	101	8088	11.3971	11.49
10:15:00	69	4480	11.425	11.4475
10:30:00	96	7658	11.43	11.4788
10:45:00	85	4773	11.425	11.45
11:00:00	113	8606	11.41	11.435
11:15:00	118	15278	11.384	11.4186
11:30:00	85	6184	11.3923	11.445
11:45:00	87	5734	11.405	11.445
12:00:00	121	9885	11.42	11.43
12:15:00	135	8193	11.4249	11.47
12:30:00	74	7835	11.445	11.48
12:45:00	84	3381	11.425	11.4666
13:00:00	82	3049	11.4	11.4477
13:15:00	141	6770	11.4	11.4254
13:30:00	78	6086	11.4092	11.455
13:45:00	123	8091	11.4363	11.47
14:00:00	185	10646	11.44	11.46
14:15:00	171	16207	11.45	11.485
14:30:00	167	10756	11.465	11.48
14:45:00	201	11386	11.4725	11.488
15:00:00	236	12868	11.45	11.48
15:15:00	253	13509	11.45	11.489
15:30:00	383	20748	11.4654	11.49
15:45:00	820	146082	11.484	11.565
16:00:00	14	63021	11.54	11.54
16:15:00	1	3	11.54	11.54

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.