Short selling detail for DNB on 2024-10-21

Stock Name	Dun & Bradstreet Holdings Inc.
Ticker	DNB(USD) NYSE

Time Number of Short Trades Number of DNB Shares Shorted Lowest DNB Selling Price Highest DNB Selling Price
09:30:00 13 765 11.49 11.555
09:45:00 35 3023 11.52 11.6
10:00:00 52 1934 11.4996 11.55
10:15:00 51 3202 11.465 11.52
10:30:00 66 2952 11.44 11.4857
10:45:00 65 3933 11.395 11.4578
11:00:00 91 10537 11.37 11.41
11:15:00 108 5578 11.365 11.385
11:30:00 107 9747 11.34 11.3752
11:45:00 98 9904 11.355 11.39
12:00:00 107 8462 11.365 11.3813
12:15:00 82 8834 11.365 11.38
12:30:00 118 7209 11.37 11.39
12:45:00 116 6241 11.37 11.3975
13:00:00 123 7297 11.3833 11.41
13:15:00 199 13656 11.38 11.4195
13:30:00 180 11109 11.4 11.415
13:45:00 172 13126 11.4 11.42
14:00:00 220 15185 11.36 11.4085
14:15:00 168 13982 11.34 11.3739
14:30:00 216 19445 11.32 11.3517
14:45:00 239 12531 11.32 11.35
15:00:00 120 7769 11.34 11.36
15:15:00 221 13980 11.32 11.36
15:30:00 305 35223 11.31 11.3491
15:45:00 702 68206 11.26 11.3399
16:00:00 9 38890 11.26 11.26
17:15:00 1 15620 11.26 11.26
18:45:00 1 7998 11.04 11.04
19:00:00 1 6 11.39 11.39
09:30:00 13 765 11.49 11.555
09:45:00 35 3023 11.52 11.6
10:00:00 52 1934 11.4996 11.55
10:15:00 51 3202 11.465 11.52
10:30:00 66 2952 11.44 11.4857
10:45:00 65 3933 11.395 11.4578
11:00:00 91 10537 11.37 11.41
11:15:00 108 5578 11.365 11.385
11:30:00 107 9747 11.34 11.3752
11:45:00 98 9904 11.355 11.39
12:00:00 107 8462 11.365 11.3813
12:15:00 82 8834 11.365 11.38
12:30:00 118 7209 11.37 11.39
12:45:00 116 6241 11.37 11.3975
13:00:00 123 7297 11.3833 11.41
13:15:00 199 13656 11.38 11.4195
13:30:00 180 11109 11.4 11.415
13:45:00 172 13126 11.4 11.42
14:00:00 220 15185 11.36 11.4085
14:15:00 168 13982 11.34 11.3739
14:30:00 216 19445 11.32 11.3517
14:45:00 239 12531 11.32 11.35
15:00:00 120 7769 11.34 11.36
15:15:00 221 13980 11.32 11.36
15:30:00 305 35223 11.31 11.3491
15:45:00 702 68206 11.26 11.3399
16:00:00 9 38890 11.26 11.26
17:15:00 1 15620 11.26 11.26
18:45:00 1 7998 11.04 11.04
19:00:00 1 6 11.39 11.39

Time	Number of Short Trades	Number of DNB Shares Shorted	Lowest DNB Selling Price	Highest DNB Selling Price
09:30:00	13	765	11.49	11.555
09:45:00	35	3023	11.52	11.6
10:00:00	52	1934	11.4996	11.55
10:15:00	51	3202	11.465	11.52
10:30:00	66	2952	11.44	11.4857
10:45:00	65	3933	11.395	11.4578
11:00:00	91	10537	11.37	11.41
11:15:00	108	5578	11.365	11.385
11:30:00	107	9747	11.34	11.3752
11:45:00	98	9904	11.355	11.39
12:00:00	107	8462	11.365	11.3813
12:15:00	82	8834	11.365	11.38
12:30:00	118	7209	11.37	11.39
12:45:00	116	6241	11.37	11.3975
13:00:00	123	7297	11.3833	11.41
13:15:00	199	13656	11.38	11.4195
13:30:00	180	11109	11.4	11.415
13:45:00	172	13126	11.4	11.42
14:00:00	220	15185	11.36	11.4085
14:15:00	168	13982	11.34	11.3739
14:30:00	216	19445	11.32	11.3517
14:45:00	239	12531	11.32	11.35
15:00:00	120	7769	11.34	11.36
15:15:00	221	13980	11.32	11.36
15:30:00	305	35223	11.31	11.3491
15:45:00	702	68206	11.26	11.3399
16:00:00	9	38890	11.26	11.26
17:15:00	1	15620	11.26	11.26
18:45:00	1	7998	11.04	11.04
19:00:00	1	6	11.39	11.39
09:30:00	13	765	11.49	11.555
09:45:00	35	3023	11.52	11.6
10:00:00	52	1934	11.4996	11.55
10:15:00	51	3202	11.465	11.52
10:30:00	66	2952	11.44	11.4857
10:45:00	65	3933	11.395	11.4578
11:00:00	91	10537	11.37	11.41
11:15:00	108	5578	11.365	11.385
11:30:00	107	9747	11.34	11.3752
11:45:00	98	9904	11.355	11.39
12:00:00	107	8462	11.365	11.3813
12:15:00	82	8834	11.365	11.38
12:30:00	118	7209	11.37	11.39
12:45:00	116	6241	11.37	11.3975
13:00:00	123	7297	11.3833	11.41
13:15:00	199	13656	11.38	11.4195
13:30:00	180	11109	11.4	11.415
13:45:00	172	13126	11.4	11.42
14:00:00	220	15185	11.36	11.4085
14:15:00	168	13982	11.34	11.3739
14:30:00	216	19445	11.32	11.3517
14:45:00	239	12531	11.32	11.35
15:00:00	120	7769	11.34	11.36
15:15:00	221	13980	11.32	11.36
15:30:00	305	35223	11.31	11.3491
15:45:00	702	68206	11.26	11.3399
16:00:00	9	38890	11.26	11.26
17:15:00	1	15620	11.26	11.26
18:45:00	1	7998	11.04	11.04
19:00:00	1	6	11.39	11.39

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.