Short selling detail for DNB on 2024-10-22

Stock Name	Dun & Bradstreet Holdings Inc.
Ticker	DNB(USD) NYSE

Time Number of Short Trades Number of DNB Shares Shorted Lowest DNB Selling Price Highest DNB Selling Price
09:30:00 15 2712 11.19 11.2971
09:45:00 65 3849 11.13 11.2424
10:00:00 203 7504 11.09 11.15
10:15:00 137 2253 11.075 11.115
10:30:00 232 16140 11.0964 11.13
10:45:00 196 6904 11.11 11.13
11:00:00 208 3936 11.0962 11.12
11:15:00 189 5391 11.0992 11.1356
11:30:00 146 5151 11.1231 11.165
11:45:00 145 2405 11.135 11.165
12:00:00 105 2072 11.115 11.15
12:15:00 79 3098 11.095 11.1317
12:30:00 109 3312 11.11 11.12
12:45:00 106 3067 11.08 11.12
13:00:00 108 3070 11.0888 11.1
13:15:00 128 3049 11.08 11.105
13:30:00 170 6162 11.07 11.09
13:45:00 205 4838 11.055 11.085
14:00:00 198 5969 11.06 11.085
14:15:00 147 2375 11.06 11.08
14:30:00 202 7997 11.035 11.0775
14:45:00 145 5524 11.045 11.06
15:00:00 78 4878 11.03 11.0578
15:15:00 270 14194 11.0478 11.09
15:30:00 313 14256 11.025 11.08
15:45:00 1445 209229 11.01 11.09
16:00:00 7 5502 11.025 11.07
16:45:00 1 502726 11.07 11.07
17:15:00 2 40008 11.12 11.41
09:30:00 15 2712 11.19 11.2971
09:45:00 65 3849 11.13 11.2424
10:00:00 203 7504 11.09 11.15
10:15:00 137 2253 11.075 11.115
10:30:00 232 16140 11.0964 11.13
10:45:00 196 6904 11.11 11.13
11:00:00 208 3936 11.0962 11.12
11:15:00 189 5391 11.0992 11.1356
11:30:00 146 5151 11.1231 11.165
11:45:00 145 2405 11.135 11.165
12:00:00 105 2072 11.115 11.15
12:15:00 79 3098 11.095 11.1317
12:30:00 109 3312 11.11 11.12
12:45:00 106 3067 11.08 11.12
13:00:00 108 3070 11.0888 11.1
13:15:00 128 3049 11.08 11.105
13:30:00 170 6162 11.07 11.09
13:45:00 205 4838 11.055 11.085
14:00:00 198 5969 11.06 11.085
14:15:00 147 2375 11.06 11.08
14:30:00 202 7997 11.035 11.0775
14:45:00 145 5524 11.045 11.06
15:00:00 78 4878 11.03 11.0578
15:15:00 270 14194 11.0478 11.09
15:30:00 313 14256 11.025 11.08
15:45:00 1445 209229 11.01 11.09
16:00:00 7 5502 11.025 11.07
16:45:00 1 502726 11.07 11.07
17:15:00 2 40008 11.12 11.41

Time	Number of Short Trades	Number of DNB Shares Shorted	Lowest DNB Selling Price	Highest DNB Selling Price
09:30:00	15	2712	11.19	11.2971
09:45:00	65	3849	11.13	11.2424
10:00:00	203	7504	11.09	11.15
10:15:00	137	2253	11.075	11.115
10:30:00	232	16140	11.0964	11.13
10:45:00	196	6904	11.11	11.13
11:00:00	208	3936	11.0962	11.12
11:15:00	189	5391	11.0992	11.1356
11:30:00	146	5151	11.1231	11.165
11:45:00	145	2405	11.135	11.165
12:00:00	105	2072	11.115	11.15
12:15:00	79	3098	11.095	11.1317
12:30:00	109	3312	11.11	11.12
12:45:00	106	3067	11.08	11.12
13:00:00	108	3070	11.0888	11.1
13:15:00	128	3049	11.08	11.105
13:30:00	170	6162	11.07	11.09
13:45:00	205	4838	11.055	11.085
14:00:00	198	5969	11.06	11.085
14:15:00	147	2375	11.06	11.08
14:30:00	202	7997	11.035	11.0775
14:45:00	145	5524	11.045	11.06
15:00:00	78	4878	11.03	11.0578
15:15:00	270	14194	11.0478	11.09
15:30:00	313	14256	11.025	11.08
15:45:00	1445	209229	11.01	11.09
16:00:00	7	5502	11.025	11.07
16:45:00	1	502726	11.07	11.07
17:15:00	2	40008	11.12	11.41
09:30:00	15	2712	11.19	11.2971
09:45:00	65	3849	11.13	11.2424
10:00:00	203	7504	11.09	11.15
10:15:00	137	2253	11.075	11.115
10:30:00	232	16140	11.0964	11.13
10:45:00	196	6904	11.11	11.13
11:00:00	208	3936	11.0962	11.12
11:15:00	189	5391	11.0992	11.1356
11:30:00	146	5151	11.1231	11.165
11:45:00	145	2405	11.135	11.165
12:00:00	105	2072	11.115	11.15
12:15:00	79	3098	11.095	11.1317
12:30:00	109	3312	11.11	11.12
12:45:00	106	3067	11.08	11.12
13:00:00	108	3070	11.0888	11.1
13:15:00	128	3049	11.08	11.105
13:30:00	170	6162	11.07	11.09
13:45:00	205	4838	11.055	11.085
14:00:00	198	5969	11.06	11.085
14:15:00	147	2375	11.06	11.08
14:30:00	202	7997	11.035	11.0775
14:45:00	145	5524	11.045	11.06
15:00:00	78	4878	11.03	11.0578
15:15:00	270	14194	11.0478	11.09
15:30:00	313	14256	11.025	11.08
15:45:00	1445	209229	11.01	11.09
16:00:00	7	5502	11.025	11.07
16:45:00	1	502726	11.07	11.07
17:15:00	2	40008	11.12	11.41

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.