Short selling detail for DNB on 2024-10-23

Stock Name	Dun & Bradstreet Holdings Inc.
Ticker	DNB(USD) NYSE

Time Number of Short Trades Number of DNB Shares Shorted Lowest DNB Selling Price Highest DNB Selling Price
09:30:00 51 32846 10.96 11.13
09:45:00 46 3024 10.96 11.0078
10:00:00 97 10091 10.96 11.035
10:15:00 75 2891 10.945 11.0143
10:30:00 135 8029 10.89 10.9553
10:45:00 167 9469 10.89 10.93
11:00:00 184 17835 10.885 10.97
11:15:00 123 5240 10.94 10.98
11:30:00 139 4499 10.96 10.99
11:45:00 123 4818 10.95 11
12:00:00 142 5806 10.9834 11.03
12:15:00 132 4849 10.995 11.02
12:30:00 180 34315 10.98 11.045
12:45:00 137 8600 10.97 11.0153
13:00:00 91 4069 10.95 10.98
13:15:00 141 7417 10.93 10.97
13:30:00 119 5480 10.91 10.9489
13:45:00 134 7661 10.885 10.921
14:00:00 180 8675 10.85 10.8956
14:15:00 129 7044 10.8604 10.89
14:30:00 92 6359 10.875 10.9
14:45:00 110 27087 10.87 10.915
15:00:00 149 10304 10.9018 10.945
15:15:00 209 26424 10.93 10.96
15:30:00 396 28255 10.93 10.955
15:45:00 681 67277 10.92 10.96
16:00:00 14 13897 10.93 10.93
16:15:00 1 2 11.13 11.13
09:30:00 51 32846 10.96 11.13
09:45:00 46 3024 10.96 11.0078
10:00:00 97 10091 10.96 11.035
10:15:00 75 2891 10.945 11.0143
10:30:00 135 8029 10.89 10.9553
10:45:00 167 9469 10.89 10.93
11:00:00 184 17835 10.885 10.97
11:15:00 123 5240 10.94 10.98
11:30:00 139 4499 10.96 10.99
11:45:00 123 4818 10.95 11
12:00:00 142 5806 10.9834 11.03
12:15:00 132 4849 10.995 11.02
12:30:00 180 34315 10.98 11.045
12:45:00 137 8600 10.97 11.0153
13:00:00 91 4069 10.95 10.98
13:15:00 141 7417 10.93 10.97
13:30:00 119 5480 10.91 10.9489
13:45:00 134 7661 10.885 10.921
14:00:00 180 8675 10.85 10.8956
14:15:00 129 7044 10.8604 10.89
14:30:00 92 6359 10.875 10.9
14:45:00 110 27087 10.87 10.915
15:00:00 149 10304 10.9018 10.945
15:15:00 209 26424 10.93 10.96
15:30:00 396 28255 10.93 10.955
15:45:00 681 67277 10.92 10.96
16:00:00 14 13897 10.93 10.93
16:15:00 1 2 11.13 11.13

Time	Number of Short Trades	Number of DNB Shares Shorted	Lowest DNB Selling Price	Highest DNB Selling Price
09:30:00	51	32846	10.96	11.13
09:45:00	46	3024	10.96	11.0078
10:00:00	97	10091	10.96	11.035
10:15:00	75	2891	10.945	11.0143
10:30:00	135	8029	10.89	10.9553
10:45:00	167	9469	10.89	10.93
11:00:00	184	17835	10.885	10.97
11:15:00	123	5240	10.94	10.98
11:30:00	139	4499	10.96	10.99
11:45:00	123	4818	10.95	11
12:00:00	142	5806	10.9834	11.03
12:15:00	132	4849	10.995	11.02
12:30:00	180	34315	10.98	11.045
12:45:00	137	8600	10.97	11.0153
13:00:00	91	4069	10.95	10.98
13:15:00	141	7417	10.93	10.97
13:30:00	119	5480	10.91	10.9489
13:45:00	134	7661	10.885	10.921
14:00:00	180	8675	10.85	10.8956
14:15:00	129	7044	10.8604	10.89
14:30:00	92	6359	10.875	10.9
14:45:00	110	27087	10.87	10.915
15:00:00	149	10304	10.9018	10.945
15:15:00	209	26424	10.93	10.96
15:30:00	396	28255	10.93	10.955
15:45:00	681	67277	10.92	10.96
16:00:00	14	13897	10.93	10.93
16:15:00	1	2	11.13	11.13
09:30:00	51	32846	10.96	11.13
09:45:00	46	3024	10.96	11.0078
10:00:00	97	10091	10.96	11.035
10:15:00	75	2891	10.945	11.0143
10:30:00	135	8029	10.89	10.9553
10:45:00	167	9469	10.89	10.93
11:00:00	184	17835	10.885	10.97
11:15:00	123	5240	10.94	10.98
11:30:00	139	4499	10.96	10.99
11:45:00	123	4818	10.95	11
12:00:00	142	5806	10.9834	11.03
12:15:00	132	4849	10.995	11.02
12:30:00	180	34315	10.98	11.045
12:45:00	137	8600	10.97	11.0153
13:00:00	91	4069	10.95	10.98
13:15:00	141	7417	10.93	10.97
13:30:00	119	5480	10.91	10.9489
13:45:00	134	7661	10.885	10.921
14:00:00	180	8675	10.85	10.8956
14:15:00	129	7044	10.8604	10.89
14:30:00	92	6359	10.875	10.9
14:45:00	110	27087	10.87	10.915
15:00:00	149	10304	10.9018	10.945
15:15:00	209	26424	10.93	10.96
15:30:00	396	28255	10.93	10.955
15:45:00	681	67277	10.92	10.96
16:00:00	14	13897	10.93	10.93
16:15:00	1	2	11.13	11.13

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.