Short selling detail for DNB on 2024-10-24

Stock Name	Dun & Bradstreet Holdings Inc.
Ticker	DNB(USD) NYSE

Time Number of Short Trades Number of DNB Shares Shorted Lowest DNB Selling Price Highest DNB Selling Price
09:30:00 57 1861 10.91 10.96
09:45:00 51 1918 10.89 10.9699
10:00:00 92 6066 10.9 10.93
10:15:00 96 4494 10.885 10.95
10:30:00 90 5404 10.9283 10.95
10:45:00 108 10631 10.915 10.95
11:00:00 81 6706 10.925 10.95
11:15:00 179 15231 10.894 10.95
11:30:00 99 7785 10.875 10.9106
11:45:00 95 7694 10.85 10.8815
12:00:00 125 460120 10.79 10.8583
12:15:00 99 11007 10.835 10.9082
12:30:00 101 17761 10.87 10.9154
12:45:00 91 18630 10.8739 10.89
13:00:00 52 3923 10.8725 10.885
13:15:00 102 19758 10.85 10.9
13:30:00 80 4158 10.8713 10.8975
13:45:00 153 9292 10.85 10.89
14:00:00 94 4008 10.8559 10.87
14:15:00 104 2945 10.865 10.88
14:30:00 141 8142 10.83 10.875
14:45:00 133 9264 10.83 10.85
15:00:00 103 4456 10.83 10.845
15:15:00 128 5871 10.83 10.8483
15:30:00 169 9770 10.81 10.85
15:45:00 487 51729 10.775 10.826
16:00:00 7 6506 10.78 10.78
09:30:00 57 1861 10.91 10.96
09:45:00 51 1918 10.89 10.9699
10:00:00 92 6066 10.9 10.93
10:15:00 96 4494 10.885 10.95
10:30:00 90 5404 10.9283 10.95
10:45:00 108 10631 10.915 10.95
11:00:00 81 6706 10.925 10.95
11:15:00 179 15231 10.894 10.95
11:30:00 99 7785 10.875 10.9106
11:45:00 95 7694 10.85 10.8815
12:00:00 125 460120 10.79 10.8583
12:15:00 99 11007 10.835 10.9082
12:30:00 101 17761 10.87 10.9154
12:45:00 91 18630 10.8739 10.89
13:00:00 52 3923 10.8725 10.885
13:15:00 102 19758 10.85 10.9
13:30:00 80 4158 10.8713 10.8975
13:45:00 153 9292 10.85 10.89
14:00:00 94 4008 10.8559 10.87
14:15:00 104 2945 10.865 10.88
14:30:00 141 8142 10.83 10.875
14:45:00 133 9264 10.83 10.85
15:00:00 103 4456 10.83 10.845
15:15:00 128 5871 10.83 10.8483
15:30:00 169 9770 10.81 10.85
15:45:00 487 51729 10.775 10.826
16:00:00 7 6506 10.78 10.78

Time	Number of Short Trades	Number of DNB Shares Shorted	Lowest DNB Selling Price	Highest DNB Selling Price
09:30:00	57	1861	10.91	10.96
09:45:00	51	1918	10.89	10.9699
10:00:00	92	6066	10.9	10.93
10:15:00	96	4494	10.885	10.95
10:30:00	90	5404	10.9283	10.95
10:45:00	108	10631	10.915	10.95
11:00:00	81	6706	10.925	10.95
11:15:00	179	15231	10.894	10.95
11:30:00	99	7785	10.875	10.9106
11:45:00	95	7694	10.85	10.8815
12:00:00	125	460120	10.79	10.8583
12:15:00	99	11007	10.835	10.9082
12:30:00	101	17761	10.87	10.9154
12:45:00	91	18630	10.8739	10.89
13:00:00	52	3923	10.8725	10.885
13:15:00	102	19758	10.85	10.9
13:30:00	80	4158	10.8713	10.8975
13:45:00	153	9292	10.85	10.89
14:00:00	94	4008	10.8559	10.87
14:15:00	104	2945	10.865	10.88
14:30:00	141	8142	10.83	10.875
14:45:00	133	9264	10.83	10.85
15:00:00	103	4456	10.83	10.845
15:15:00	128	5871	10.83	10.8483
15:30:00	169	9770	10.81	10.85
15:45:00	487	51729	10.775	10.826
16:00:00	7	6506	10.78	10.78
09:30:00	57	1861	10.91	10.96
09:45:00	51	1918	10.89	10.9699
10:00:00	92	6066	10.9	10.93
10:15:00	96	4494	10.885	10.95
10:30:00	90	5404	10.9283	10.95
10:45:00	108	10631	10.915	10.95
11:00:00	81	6706	10.925	10.95
11:15:00	179	15231	10.894	10.95
11:30:00	99	7785	10.875	10.9106
11:45:00	95	7694	10.85	10.8815
12:00:00	125	460120	10.79	10.8583
12:15:00	99	11007	10.835	10.9082
12:30:00	101	17761	10.87	10.9154
12:45:00	91	18630	10.8739	10.89
13:00:00	52	3923	10.8725	10.885
13:15:00	102	19758	10.85	10.9
13:30:00	80	4158	10.8713	10.8975
13:45:00	153	9292	10.85	10.89
14:00:00	94	4008	10.8559	10.87
14:15:00	104	2945	10.865	10.88
14:30:00	141	8142	10.83	10.875
14:45:00	133	9264	10.83	10.85
15:00:00	103	4456	10.83	10.845
15:15:00	128	5871	10.83	10.8483
15:30:00	169	9770	10.81	10.85
15:45:00	487	51729	10.775	10.826
16:00:00	7	6506	10.78	10.78

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.