Short selling detail for DNB on 2024-10-25

Stock Name	Dun & Bradstreet Holdings Inc.
Ticker	DNB(USD) NYSE

Time Number of Short Trades Number of DNB Shares Shorted Lowest DNB Selling Price Highest DNB Selling Price
09:30:00 46 1987 10.81 10.88
09:45:00 133 10810 10.795 10.875
10:00:00 115 4764 10.805 10.89
10:15:00 76 3824 10.8685 10.895
10:30:00 104 3831 10.8434 10.8768
10:45:00 130 4096 10.814 10.88
11:00:00 144 2818 10.8543 10.87
11:15:00 145 4290 10.8 10.8567
11:30:00 102 6855 10.7961 10.8192
11:45:00 90 2659 10.8083 10.82
12:00:00 123 8320 10.79 10.82
12:15:00 121 7089 10.8 10.825
12:30:00 126 5117 10.78 10.815
12:45:00 88 4876 10.79 10.8
13:00:00 85 6666 10.79 10.805
13:15:00 97 6021 10.765 10.8
13:30:00 130 6154 10.775 10.795
13:45:00 103 7439 10.77 10.8
14:00:00 159 5280 10.755 10.785
14:15:00 151 6049 10.7743 10.79
14:30:00 157 8039 10.7813 10.81
14:45:00 229 15151 10.7996 10.83
15:00:00 203 12641 10.795 10.825
15:15:00 498 234835 10.8 11.07
15:30:00 481 389051 10.92 11.05
15:45:00 759 56088 10.865 10.97
16:00:00 9 18696 10.89 10.89
09:30:00 46 1987 10.81 10.88
09:45:00 133 10810 10.795 10.875
10:00:00 115 4764 10.805 10.89
10:15:00 76 3824 10.8685 10.895
10:30:00 104 3831 10.8434 10.8768
10:45:00 130 4096 10.814 10.88
11:00:00 144 2818 10.8543 10.87
11:15:00 145 4290 10.8 10.8567
11:30:00 102 6855 10.7961 10.8192
11:45:00 90 2659 10.8083 10.82
12:00:00 123 8320 10.79 10.82
12:15:00 121 7089 10.8 10.825
12:30:00 126 5117 10.78 10.815
12:45:00 88 4876 10.79 10.8
13:00:00 85 6666 10.79 10.805
13:15:00 97 6021 10.765 10.8
13:30:00 130 6154 10.775 10.795
13:45:00 103 7439 10.77 10.8
14:00:00 159 5280 10.755 10.785
14:15:00 151 6049 10.7743 10.79
14:30:00 157 8039 10.7813 10.81
14:45:00 229 15151 10.7996 10.83
15:00:00 203 12641 10.795 10.825
15:15:00 498 234835 10.8 11.07
15:30:00 481 389051 10.92 11.05
15:45:00 759 56088 10.865 10.97
16:00:00 9 18696 10.89 10.89

Time	Number of Short Trades	Number of DNB Shares Shorted	Lowest DNB Selling Price	Highest DNB Selling Price
09:30:00	46	1987	10.81	10.88
09:45:00	133	10810	10.795	10.875
10:00:00	115	4764	10.805	10.89
10:15:00	76	3824	10.8685	10.895
10:30:00	104	3831	10.8434	10.8768
10:45:00	130	4096	10.814	10.88
11:00:00	144	2818	10.8543	10.87
11:15:00	145	4290	10.8	10.8567
11:30:00	102	6855	10.7961	10.8192
11:45:00	90	2659	10.8083	10.82
12:00:00	123	8320	10.79	10.82
12:15:00	121	7089	10.8	10.825
12:30:00	126	5117	10.78	10.815
12:45:00	88	4876	10.79	10.8
13:00:00	85	6666	10.79	10.805
13:15:00	97	6021	10.765	10.8
13:30:00	130	6154	10.775	10.795
13:45:00	103	7439	10.77	10.8
14:00:00	159	5280	10.755	10.785
14:15:00	151	6049	10.7743	10.79
14:30:00	157	8039	10.7813	10.81
14:45:00	229	15151	10.7996	10.83
15:00:00	203	12641	10.795	10.825
15:15:00	498	234835	10.8	11.07
15:30:00	481	389051	10.92	11.05
15:45:00	759	56088	10.865	10.97
16:00:00	9	18696	10.89	10.89
09:30:00	46	1987	10.81	10.88
09:45:00	133	10810	10.795	10.875
10:00:00	115	4764	10.805	10.89
10:15:00	76	3824	10.8685	10.895
10:30:00	104	3831	10.8434	10.8768
10:45:00	130	4096	10.814	10.88
11:00:00	144	2818	10.8543	10.87
11:15:00	145	4290	10.8	10.8567
11:30:00	102	6855	10.7961	10.8192
11:45:00	90	2659	10.8083	10.82
12:00:00	123	8320	10.79	10.82
12:15:00	121	7089	10.8	10.825
12:30:00	126	5117	10.78	10.815
12:45:00	88	4876	10.79	10.8
13:00:00	85	6666	10.79	10.805
13:15:00	97	6021	10.765	10.8
13:30:00	130	6154	10.775	10.795
13:45:00	103	7439	10.77	10.8
14:00:00	159	5280	10.755	10.785
14:15:00	151	6049	10.7743	10.79
14:30:00	157	8039	10.7813	10.81
14:45:00	229	15151	10.7996	10.83
15:00:00	203	12641	10.795	10.825
15:15:00	498	234835	10.8	11.07
15:30:00	481	389051	10.92	11.05
15:45:00	759	56088	10.865	10.97
16:00:00	9	18696	10.89	10.89

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.