Short selling detail for DNB on 2024-10-28

Stock Name	Dun & Bradstreet Holdings Inc.
Ticker	DNB(USD) NYSE

Time Number of Short Trades Number of DNB Shares Shorted Lowest DNB Selling Price Highest DNB Selling Price
09:30:00 66 1228 10.97 11.04
09:45:00 34 2227 10.995 11.035
10:00:00 72 2529 10.985 11.02
10:15:00 109 18866 10.99 11.02
10:30:00 115 5664 10.975 11.021
10:45:00 88 3015 10.965 10.99
11:00:00 96 3226 10.96 10.99
11:15:00 73 2368 10.94 10.985
11:30:00 72 2986 10.935 10.9579
11:45:00 98 12310 10.935 10.975
12:00:00 108 4627 10.96 10.98
12:15:00 112 5703 10.9698 11
12:30:00 119 5040 10.96 11
12:45:00 90 9028 10.955 10.98
13:00:00 85 4099 10.9608 10.9791
13:15:00 105 140747 10.92 10.98
13:30:00 90 4565 10.915 10.935
13:45:00 92 3822 10.89 10.92
14:00:00 117 6440 10.87 10.8961
14:15:00 163 5555 10.88 10.89
14:30:00 197 6472 10.88 10.9
14:45:00 194 5470 10.88 10.9
15:00:00 142 7437 10.8846 10.915
15:15:00 166 7175 10.89 10.9099
15:30:00 298 16246 10.835 10.9
15:45:00 609 73518 10.83 10.8699
16:00:00 16 30357 10.86 10.86
16:15:00 1 1224 10.86 10.86
16:45:00 1 7721 10.86 10.86
09:30:00 66 1228 10.97 11.04
09:45:00 34 2227 10.995 11.035
10:00:00 72 2529 10.985 11.02
10:15:00 109 18866 10.99 11.02
10:30:00 115 5664 10.975 11.021
10:45:00 88 3015 10.965 10.99
11:00:00 96 3226 10.96 10.99
11:15:00 73 2368 10.94 10.985
11:30:00 72 2986 10.935 10.9579
11:45:00 98 12310 10.935 10.975
12:00:00 108 4627 10.96 10.98
12:15:00 112 5703 10.9698 11
12:30:00 119 5040 10.96 11
12:45:00 90 9028 10.955 10.98
13:00:00 85 4099 10.9608 10.9791
13:15:00 105 140747 10.92 10.98
13:30:00 90 4565 10.915 10.935
13:45:00 92 3822 10.89 10.92
14:00:00 117 6440 10.87 10.8961
14:15:00 163 5555 10.88 10.89
14:30:00 197 6472 10.88 10.9
14:45:00 194 5470 10.88 10.9
15:00:00 142 7437 10.8846 10.915
15:15:00 166 7175 10.89 10.9099
15:30:00 298 16246 10.835 10.9
15:45:00 609 73518 10.83 10.8699
16:00:00 16 30357 10.86 10.86
16:15:00 1 1224 10.86 10.86
16:45:00 1 7721 10.86 10.86

Time	Number of Short Trades	Number of DNB Shares Shorted	Lowest DNB Selling Price	Highest DNB Selling Price
09:30:00	66	1228	10.97	11.04
09:45:00	34	2227	10.995	11.035
10:00:00	72	2529	10.985	11.02
10:15:00	109	18866	10.99	11.02
10:30:00	115	5664	10.975	11.021
10:45:00	88	3015	10.965	10.99
11:00:00	96	3226	10.96	10.99
11:15:00	73	2368	10.94	10.985
11:30:00	72	2986	10.935	10.9579
11:45:00	98	12310	10.935	10.975
12:00:00	108	4627	10.96	10.98
12:15:00	112	5703	10.9698	11
12:30:00	119	5040	10.96	11
12:45:00	90	9028	10.955	10.98
13:00:00	85	4099	10.9608	10.9791
13:15:00	105	140747	10.92	10.98
13:30:00	90	4565	10.915	10.935
13:45:00	92	3822	10.89	10.92
14:00:00	117	6440	10.87	10.8961
14:15:00	163	5555	10.88	10.89
14:30:00	197	6472	10.88	10.9
14:45:00	194	5470	10.88	10.9
15:00:00	142	7437	10.8846	10.915
15:15:00	166	7175	10.89	10.9099
15:30:00	298	16246	10.835	10.9
15:45:00	609	73518	10.83	10.8699
16:00:00	16	30357	10.86	10.86
16:15:00	1	1224	10.86	10.86
16:45:00	1	7721	10.86	10.86
09:30:00	66	1228	10.97	11.04
09:45:00	34	2227	10.995	11.035
10:00:00	72	2529	10.985	11.02
10:15:00	109	18866	10.99	11.02
10:30:00	115	5664	10.975	11.021
10:45:00	88	3015	10.965	10.99
11:00:00	96	3226	10.96	10.99
11:15:00	73	2368	10.94	10.985
11:30:00	72	2986	10.935	10.9579
11:45:00	98	12310	10.935	10.975
12:00:00	108	4627	10.96	10.98
12:15:00	112	5703	10.9698	11
12:30:00	119	5040	10.96	11
12:45:00	90	9028	10.955	10.98
13:00:00	85	4099	10.9608	10.9791
13:15:00	105	140747	10.92	10.98
13:30:00	90	4565	10.915	10.935
13:45:00	92	3822	10.89	10.92
14:00:00	117	6440	10.87	10.8961
14:15:00	163	5555	10.88	10.89
14:30:00	197	6472	10.88	10.9
14:45:00	194	5470	10.88	10.9
15:00:00	142	7437	10.8846	10.915
15:15:00	166	7175	10.89	10.9099
15:30:00	298	16246	10.835	10.9
15:45:00	609	73518	10.83	10.8699
16:00:00	16	30357	10.86	10.86
16:15:00	1	1224	10.86	10.86
16:45:00	1	7721	10.86	10.86

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.