Short selling detail for DNB on 2024-10-29

Stock Name	Dun & Bradstreet Holdings Inc.
Ticker	DNB(USD) NYSE

Time Number of Short Trades Number of DNB Shares Shorted Lowest DNB Selling Price Highest DNB Selling Price
09:30:00 56 2529 10.76 10.83
09:45:00 67 106833 10.755 10.915
10:00:00 99 15630 10.845 10.9189
10:15:00 62 2805 10.8331 10.89
10:30:00 59 2183 10.855 10.895
10:45:00 35 2322 10.855 10.89
11:00:00 184 52453 10.88 10.915
11:15:00 124 11541 10.835 10.9
11:30:00 103 6214 10.8341 10.85
11:45:00 195 142537 10.8242 10.857
12:00:00 132 48879 10.82 10.855
12:15:00 141 17231 10.835 10.855
12:30:00 84 10992 10.8429 10.8693
12:45:00 86 2896 10.85 10.865
13:00:00 108 27535 10.805 10.855
13:15:00 113 7737 10.7897 10.8351
13:30:00 117 7427 10.7923 10.82
13:45:00 92 6559 10.8 10.815
14:00:00 116 69679 10.795 10.83
14:15:00 128 10926 10.8 10.8197
14:30:00 147 11658 10.79 10.81
14:45:00 181 23524 10.79 10.845
15:00:00 121 8898 10.8047 10.85
15:15:00 174 19212 10.8235 10.86
15:30:00 307 17876 10.83 10.855
15:45:00 605 73141 10.825 10.88
16:00:00 6 396260 10.88 10.88
17:00:00 1 318627 10.88 10.88
09:30:00 56 2529 10.76 10.83
09:45:00 67 106833 10.755 10.915
10:00:00 99 15630 10.845 10.9189
10:15:00 62 2805 10.8331 10.89
10:30:00 59 2183 10.855 10.895
10:45:00 35 2322 10.855 10.89
11:00:00 184 52453 10.88 10.915
11:15:00 124 11541 10.835 10.9
11:30:00 103 6214 10.8341 10.85
11:45:00 195 142537 10.8242 10.857
12:00:00 132 48879 10.82 10.855
12:15:00 141 17231 10.835 10.855
12:30:00 84 10992 10.8429 10.8693
12:45:00 86 2896 10.85 10.865
13:00:00 108 27535 10.805 10.855
13:15:00 113 7737 10.7897 10.8351
13:30:00 117 7427 10.7923 10.82
13:45:00 92 6559 10.8 10.815
14:00:00 116 69679 10.795 10.83
14:15:00 128 10926 10.8 10.8197
14:30:00 147 11658 10.79 10.81
14:45:00 181 23524 10.79 10.845
15:00:00 121 8898 10.8047 10.85
15:15:00 174 19212 10.8235 10.86
15:30:00 307 17876 10.83 10.855
15:45:00 605 73141 10.825 10.88
16:00:00 6 396260 10.88 10.88
17:00:00 1 318627 10.88 10.88

Time	Number of Short Trades	Number of DNB Shares Shorted	Lowest DNB Selling Price	Highest DNB Selling Price
09:30:00	56	2529	10.76	10.83
09:45:00	67	106833	10.755	10.915
10:00:00	99	15630	10.845	10.9189
10:15:00	62	2805	10.8331	10.89
10:30:00	59	2183	10.855	10.895
10:45:00	35	2322	10.855	10.89
11:00:00	184	52453	10.88	10.915
11:15:00	124	11541	10.835	10.9
11:30:00	103	6214	10.8341	10.85
11:45:00	195	142537	10.8242	10.857
12:00:00	132	48879	10.82	10.855
12:15:00	141	17231	10.835	10.855
12:30:00	84	10992	10.8429	10.8693
12:45:00	86	2896	10.85	10.865
13:00:00	108	27535	10.805	10.855
13:15:00	113	7737	10.7897	10.8351
13:30:00	117	7427	10.7923	10.82
13:45:00	92	6559	10.8	10.815
14:00:00	116	69679	10.795	10.83
14:15:00	128	10926	10.8	10.8197
14:30:00	147	11658	10.79	10.81
14:45:00	181	23524	10.79	10.845
15:00:00	121	8898	10.8047	10.85
15:15:00	174	19212	10.8235	10.86
15:30:00	307	17876	10.83	10.855
15:45:00	605	73141	10.825	10.88
16:00:00	6	396260	10.88	10.88
17:00:00	1	318627	10.88	10.88
09:30:00	56	2529	10.76	10.83
09:45:00	67	106833	10.755	10.915
10:00:00	99	15630	10.845	10.9189
10:15:00	62	2805	10.8331	10.89
10:30:00	59	2183	10.855	10.895
10:45:00	35	2322	10.855	10.89
11:00:00	184	52453	10.88	10.915
11:15:00	124	11541	10.835	10.9
11:30:00	103	6214	10.8341	10.85
11:45:00	195	142537	10.8242	10.857
12:00:00	132	48879	10.82	10.855
12:15:00	141	17231	10.835	10.855
12:30:00	84	10992	10.8429	10.8693
12:45:00	86	2896	10.85	10.865
13:00:00	108	27535	10.805	10.855
13:15:00	113	7737	10.7897	10.8351
13:30:00	117	7427	10.7923	10.82
13:45:00	92	6559	10.8	10.815
14:00:00	116	69679	10.795	10.83
14:15:00	128	10926	10.8	10.8197
14:30:00	147	11658	10.79	10.81
14:45:00	181	23524	10.79	10.845
15:00:00	121	8898	10.8047	10.85
15:15:00	174	19212	10.8235	10.86
15:30:00	307	17876	10.83	10.855
15:45:00	605	73141	10.825	10.88
16:00:00	6	396260	10.88	10.88
17:00:00	1	318627	10.88	10.88

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.