Short selling detail for DNB on 2024-10-30

Stock Name	Dun & Bradstreet Holdings Inc.
Ticker	DNB(USD) NYSE

Time Number of Short Trades Number of DNB Shares Shorted Lowest DNB Selling Price Highest DNB Selling Price
09:30:00 109 3337 10.855 10.95
09:45:00 97 4072 10.9249 11.035
10:00:00 153 6743 11.02 11.06
10:15:00 225 13250 10.99 11.06
10:30:00 141 5891 10.96 11.005
10:45:00 121 6662 10.95 10.98
11:00:00 125 8141 10.94 10.9633
11:15:00 120 3319 10.94 10.955
11:30:00 137 6380 10.9475 10.99
11:45:00 153 6096 10.9779 10.99
12:00:00 129 7006 10.97 10.995
12:15:00 135 6833 10.95 11
12:30:00 116 5496 10.925 10.9811
12:45:00 135 8895 10.915 10.9401
13:00:00 162 4214 10.915 10.94
13:15:00 205 15703 10.9288 10.96
13:30:00 186 8189 10.915 10.9481
13:45:00 177 11206 10.91 10.98
14:00:00 160 11399 10.9038 10.935
14:15:00 184 11200 10.89 10.9239
14:30:00 156 15282 10.88 10.915
14:45:00 180 12203 10.88 10.9
15:00:00 221 10988 10.87 10.89
15:15:00 292 14460 10.88 10.9
15:30:00 375 20460 10.87 10.89
15:45:00 711 60555 10.82 10.88
17:30:00 1 100 11.1 11.1
18:00:00 2 5243 11.1 11.39
09:30:00 109 3337 10.855 10.95
09:45:00 97 4072 10.9249 11.035
10:00:00 153 6743 11.02 11.06
10:15:00 225 13250 10.99 11.06
10:30:00 141 5891 10.96 11.005
10:45:00 121 6662 10.95 10.98
11:00:00 125 8141 10.94 10.9633
11:15:00 120 3319 10.94 10.955
11:30:00 137 6380 10.9475 10.99
11:45:00 153 6096 10.9779 10.99
12:00:00 129 7006 10.97 10.995
12:15:00 135 6833 10.95 11
12:30:00 116 5496 10.925 10.9811
12:45:00 135 8895 10.915 10.9401
13:00:00 162 4214 10.915 10.94
13:15:00 205 15703 10.9288 10.96
13:30:00 186 8189 10.915 10.9481
13:45:00 177 11206 10.91 10.98
14:00:00 160 11399 10.9038 10.935
14:15:00 184 11200 10.89 10.9239
14:30:00 156 15282 10.88 10.915
14:45:00 180 12203 10.88 10.9
15:00:00 221 10988 10.87 10.89
15:15:00 292 14460 10.88 10.9
15:30:00 375 20460 10.87 10.89
15:45:00 711 60555 10.82 10.88
17:30:00 1 100 11.1 11.1
18:00:00 2 5243 11.1 11.39

Time	Number of Short Trades	Number of DNB Shares Shorted	Lowest DNB Selling Price	Highest DNB Selling Price
09:30:00	109	3337	10.855	10.95
09:45:00	97	4072	10.9249	11.035
10:00:00	153	6743	11.02	11.06
10:15:00	225	13250	10.99	11.06
10:30:00	141	5891	10.96	11.005
10:45:00	121	6662	10.95	10.98
11:00:00	125	8141	10.94	10.9633
11:15:00	120	3319	10.94	10.955
11:30:00	137	6380	10.9475	10.99
11:45:00	153	6096	10.9779	10.99
12:00:00	129	7006	10.97	10.995
12:15:00	135	6833	10.95	11
12:30:00	116	5496	10.925	10.9811
12:45:00	135	8895	10.915	10.9401
13:00:00	162	4214	10.915	10.94
13:15:00	205	15703	10.9288	10.96
13:30:00	186	8189	10.915	10.9481
13:45:00	177	11206	10.91	10.98
14:00:00	160	11399	10.9038	10.935
14:15:00	184	11200	10.89	10.9239
14:30:00	156	15282	10.88	10.915
14:45:00	180	12203	10.88	10.9
15:00:00	221	10988	10.87	10.89
15:15:00	292	14460	10.88	10.9
15:30:00	375	20460	10.87	10.89
15:45:00	711	60555	10.82	10.88
17:30:00	1	100	11.1	11.1
18:00:00	2	5243	11.1	11.39
09:30:00	109	3337	10.855	10.95
09:45:00	97	4072	10.9249	11.035
10:00:00	153	6743	11.02	11.06
10:15:00	225	13250	10.99	11.06
10:30:00	141	5891	10.96	11.005
10:45:00	121	6662	10.95	10.98
11:00:00	125	8141	10.94	10.9633
11:15:00	120	3319	10.94	10.955
11:30:00	137	6380	10.9475	10.99
11:45:00	153	6096	10.9779	10.99
12:00:00	129	7006	10.97	10.995
12:15:00	135	6833	10.95	11
12:30:00	116	5496	10.925	10.9811
12:45:00	135	8895	10.915	10.9401
13:00:00	162	4214	10.915	10.94
13:15:00	205	15703	10.9288	10.96
13:30:00	186	8189	10.915	10.9481
13:45:00	177	11206	10.91	10.98
14:00:00	160	11399	10.9038	10.935
14:15:00	184	11200	10.89	10.9239
14:30:00	156	15282	10.88	10.915
14:45:00	180	12203	10.88	10.9
15:00:00	221	10988	10.87	10.89
15:15:00	292	14460	10.88	10.9
15:30:00	375	20460	10.87	10.89
15:45:00	711	60555	10.82	10.88
17:30:00	1	100	11.1	11.1
18:00:00	2	5243	11.1	11.39

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.