Short selling detail for DNB on 2024-10-31

Stock Name	Dun & Bradstreet Holdings Inc.
Ticker	DNB(USD) NYSE

Time Number of Short Trades Number of DNB Shares Shorted Lowest DNB Selling Price Highest DNB Selling Price
08:45:00 1 2125 11.08 11.08
09:30:00 686 99143 11.525 12.23
09:45:00 808 146757 12.04 12.28
10:00:00 907 153349 12.13 12.2775
10:15:00 764 133802 12.16 12.315
10:30:00 580 110959 12.225 12.41
10:45:00 470 79866 12.1343 12.375
11:00:00 482 38090 12.06 12.185
11:15:00 312 25225 12.035 12.1594
11:30:00 249 16086 12.1128 12.15
11:45:00 247 24713 12.095 12.155
12:00:00 509 73347 12.12 12.165
12:15:00 312 53541 12.0804 12.17
12:30:00 267 25891 12.02 12.15
12:45:00 353 212948 12.065 12.105
13:00:00 183 2527025 12.02 12.195
13:15:00 191 11904 11.9 12.155
13:30:00 215 14541 11.86 11.975
13:45:00 199 19289 11.9509 12
14:00:00 141 12615 11.96 12.03
14:15:00 140 9425 11.9785 12.01
14:30:00 180 13840 11.97 12.0025
14:45:00 123 14689 11.968 12.045
15:00:00 209 39722 11.96 12.0362
15:15:00 250 21170 11.94 12.0004
15:30:00 354 27126 11.895 11.965
15:45:00 951 130272 11.86 11.9458
16:00:00 14 48569 11.889 11.89
08:45:00 1 2125 11.08 11.08
09:30:00 686 99143 11.525 12.23
09:45:00 808 146757 12.04 12.28
10:00:00 907 153349 12.13 12.2775
10:15:00 764 133802 12.16 12.315
10:30:00 580 110959 12.225 12.41
10:45:00 470 79866 12.1343 12.375
11:00:00 482 38090 12.06 12.185
11:15:00 312 25225 12.035 12.1594
11:30:00 249 16086 12.1128 12.15
11:45:00 247 24713 12.095 12.155
12:00:00 509 73347 12.12 12.165
12:15:00 312 53541 12.0804 12.17
12:30:00 267 25891 12.02 12.15
12:45:00 353 212948 12.065 12.105
13:00:00 183 2527025 12.02 12.195
13:15:00 191 11904 11.9 12.155
13:30:00 215 14541 11.86 11.975
13:45:00 199 19289 11.9509 12
14:00:00 141 12615 11.96 12.03
14:15:00 140 9425 11.9785 12.01
14:30:00 180 13840 11.97 12.0025
14:45:00 123 14689 11.968 12.045
15:00:00 209 39722 11.96 12.0362
15:15:00 250 21170 11.94 12.0004
15:30:00 354 27126 11.895 11.965
15:45:00 951 130272 11.86 11.9458
16:00:00 14 48569 11.889 11.89

Time	Number of Short Trades	Number of DNB Shares Shorted	Lowest DNB Selling Price	Highest DNB Selling Price
08:45:00	1	2125	11.08	11.08
09:30:00	686	99143	11.525	12.23
09:45:00	808	146757	12.04	12.28
10:00:00	907	153349	12.13	12.2775
10:15:00	764	133802	12.16	12.315
10:30:00	580	110959	12.225	12.41
10:45:00	470	79866	12.1343	12.375
11:00:00	482	38090	12.06	12.185
11:15:00	312	25225	12.035	12.1594
11:30:00	249	16086	12.1128	12.15
11:45:00	247	24713	12.095	12.155
12:00:00	509	73347	12.12	12.165
12:15:00	312	53541	12.0804	12.17
12:30:00	267	25891	12.02	12.15
12:45:00	353	212948	12.065	12.105
13:00:00	183	2527025	12.02	12.195
13:15:00	191	11904	11.9	12.155
13:30:00	215	14541	11.86	11.975
13:45:00	199	19289	11.9509	12
14:00:00	141	12615	11.96	12.03
14:15:00	140	9425	11.9785	12.01
14:30:00	180	13840	11.97	12.0025
14:45:00	123	14689	11.968	12.045
15:00:00	209	39722	11.96	12.0362
15:15:00	250	21170	11.94	12.0004
15:30:00	354	27126	11.895	11.965
15:45:00	951	130272	11.86	11.9458
16:00:00	14	48569	11.889	11.89
08:45:00	1	2125	11.08	11.08
09:30:00	686	99143	11.525	12.23
09:45:00	808	146757	12.04	12.28
10:00:00	907	153349	12.13	12.2775
10:15:00	764	133802	12.16	12.315
10:30:00	580	110959	12.225	12.41
10:45:00	470	79866	12.1343	12.375
11:00:00	482	38090	12.06	12.185
11:15:00	312	25225	12.035	12.1594
11:30:00	249	16086	12.1128	12.15
11:45:00	247	24713	12.095	12.155
12:00:00	509	73347	12.12	12.165
12:15:00	312	53541	12.0804	12.17
12:30:00	267	25891	12.02	12.15
12:45:00	353	212948	12.065	12.105
13:00:00	183	2527025	12.02	12.195
13:15:00	191	11904	11.9	12.155
13:30:00	215	14541	11.86	11.975
13:45:00	199	19289	11.9509	12
14:00:00	141	12615	11.96	12.03
14:15:00	140	9425	11.9785	12.01
14:30:00	180	13840	11.97	12.0025
14:45:00	123	14689	11.968	12.045
15:00:00	209	39722	11.96	12.0362
15:15:00	250	21170	11.94	12.0004
15:30:00	354	27126	11.895	11.965
15:45:00	951	130272	11.86	11.9458
16:00:00	14	48569	11.889	11.89

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.