Short selling detail for DOCU on 2024-10-17

Stock Name	DocuSign Inc
Ticker	DOCU(USD) NASDAQ

Time Number of Short Trades Number of DOCU Shares Shorted Lowest DOCU Selling Price Highest DOCU Selling Price
08:00:00 56 1175 72.4838 75
08:15:00 4 56 72.6089 72.81
08:30:00 1 5 72.68 72.68
08:45:00 1 2 72.865 72.865
09:00:00 2 118 72.75 72.8619
09:15:00 2 4 72.7999 72.98
09:30:00 936 105832 72.53 73.5
09:45:00 692 57195 73.02 73.7
10:00:00 501 34960 72.71 73.8199
10:15:00 269 16081 72.33 73.1396
10:30:00 342 12886 72.37 72.68
10:45:00 521 96124 71.885 72.61
11:00:00 441 18619 71.78 72.135
11:15:00 420 32293 71.963 72.21
11:30:00 283 12425 71.9794 72.27
11:45:00 348 14749 71.94 72.335
12:00:00 380 14619 72.2159 72.5
12:15:00 315 13211 72.23 72.6
12:30:00 341 17917 72.4185 72.68
12:45:00 346 23021 72.5789 72.72
13:00:00 306 17544 72.635 72.86
13:15:00 425 33325 72.7989 72.99
13:30:00 305 14242 72.91 73.02
13:45:00 344 16392 72.9325 73.03
14:00:00 335 20792 72.61 72.9955
14:15:00 295 18349 72.44 72.775
14:30:00 367 50188 72.345 72.5492
14:45:00 383 20933 72.36 72.58
15:00:00 480 20555 72.36 72.495
15:15:00 489 25079 72.39 72.5082
15:30:00 732 45708 72.29 72.5678
15:45:00 1305 66161 72.4293 72.615
16:00:00 10 20128 72.5 72.92
16:30:00 1 300 72.93 72.93
16:45:00 2 12 72.63 72.63
17:15:00 1 150 72.52 72.52
08:00:00 56 1175 72.4838 75
08:15:00 4 56 72.6089 72.81
08:30:00 1 5 72.68 72.68
08:45:00 1 2 72.865 72.865
09:00:00 2 118 72.75 72.8619
09:15:00 2 4 72.7999 72.98
09:30:00 936 105832 72.53 73.5
09:45:00 692 57195 73.02 73.7
10:00:00 501 34960 72.71 73.8199
10:15:00 269 16081 72.33 73.1396
10:30:00 342 12886 72.37 72.68
10:45:00 521 96124 71.885 72.61
11:00:00 441 18619 71.78 72.135
11:15:00 420 32293 71.963 72.21
11:30:00 283 12425 71.9794 72.27
11:45:00 348 14749 71.94 72.335
12:00:00 380 14619 72.2159 72.5
12:15:00 315 13211 72.23 72.6
12:30:00 341 17917 72.4185 72.68
12:45:00 346 23021 72.5789 72.72
13:00:00 306 17544 72.635 72.86
13:15:00 425 33325 72.7989 72.99
13:30:00 305 14242 72.91 73.02
13:45:00 344 16392 72.9325 73.03
14:00:00 335 20792 72.61 72.9955
14:15:00 295 18349 72.44 72.775
14:30:00 367 50188 72.345 72.5492
14:45:00 383 20933 72.36 72.58
15:00:00 480 20555 72.36 72.495
15:15:00 489 25079 72.39 72.5082
15:30:00 732 45708 72.29 72.5678
15:45:00 1305 66161 72.4293 72.615
16:00:00 10 20128 72.5 72.92
16:30:00 1 300 72.93 72.93
16:45:00 2 12 72.63 72.63
17:15:00 1 150 72.52 72.52

Time	Number of Short Trades	Number of DOCU Shares Shorted	Lowest DOCU Selling Price	Highest DOCU Selling Price
08:00:00	56	1175	72.4838	75
08:15:00	4	56	72.6089	72.81
08:30:00	1	5	72.68	72.68
08:45:00	1	2	72.865	72.865
09:00:00	2	118	72.75	72.8619
09:15:00	2	4	72.7999	72.98
09:30:00	936	105832	72.53	73.5
09:45:00	692	57195	73.02	73.7
10:00:00	501	34960	72.71	73.8199
10:15:00	269	16081	72.33	73.1396
10:30:00	342	12886	72.37	72.68
10:45:00	521	96124	71.885	72.61
11:00:00	441	18619	71.78	72.135
11:15:00	420	32293	71.963	72.21
11:30:00	283	12425	71.9794	72.27
11:45:00	348	14749	71.94	72.335
12:00:00	380	14619	72.2159	72.5
12:15:00	315	13211	72.23	72.6
12:30:00	341	17917	72.4185	72.68
12:45:00	346	23021	72.5789	72.72
13:00:00	306	17544	72.635	72.86
13:15:00	425	33325	72.7989	72.99
13:30:00	305	14242	72.91	73.02
13:45:00	344	16392	72.9325	73.03
14:00:00	335	20792	72.61	72.9955
14:15:00	295	18349	72.44	72.775
14:30:00	367	50188	72.345	72.5492
14:45:00	383	20933	72.36	72.58
15:00:00	480	20555	72.36	72.495
15:15:00	489	25079	72.39	72.5082
15:30:00	732	45708	72.29	72.5678
15:45:00	1305	66161	72.4293	72.615
16:00:00	10	20128	72.5	72.92
16:30:00	1	300	72.93	72.93
16:45:00	2	12	72.63	72.63
17:15:00	1	150	72.52	72.52
08:00:00	56	1175	72.4838	75
08:15:00	4	56	72.6089	72.81
08:30:00	1	5	72.68	72.68
08:45:00	1	2	72.865	72.865
09:00:00	2	118	72.75	72.8619
09:15:00	2	4	72.7999	72.98
09:30:00	936	105832	72.53	73.5
09:45:00	692	57195	73.02	73.7
10:00:00	501	34960	72.71	73.8199
10:15:00	269	16081	72.33	73.1396
10:30:00	342	12886	72.37	72.68
10:45:00	521	96124	71.885	72.61
11:00:00	441	18619	71.78	72.135
11:15:00	420	32293	71.963	72.21
11:30:00	283	12425	71.9794	72.27
11:45:00	348	14749	71.94	72.335
12:00:00	380	14619	72.2159	72.5
12:15:00	315	13211	72.23	72.6
12:30:00	341	17917	72.4185	72.68
12:45:00	346	23021	72.5789	72.72
13:00:00	306	17544	72.635	72.86
13:15:00	425	33325	72.7989	72.99
13:30:00	305	14242	72.91	73.02
13:45:00	344	16392	72.9325	73.03
14:00:00	335	20792	72.61	72.9955
14:15:00	295	18349	72.44	72.775
14:30:00	367	50188	72.345	72.5492
14:45:00	383	20933	72.36	72.58
15:00:00	480	20555	72.36	72.495
15:15:00	489	25079	72.39	72.5082
15:30:00	732	45708	72.29	72.5678
15:45:00	1305	66161	72.4293	72.615
16:00:00	10	20128	72.5	72.92
16:30:00	1	300	72.93	72.93
16:45:00	2	12	72.63	72.63
17:15:00	1	150	72.52	72.52

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.