Short selling detail for DOCU on 2024-10-18

Stock Name	DocuSign Inc
Ticker	DOCU(USD) NASDAQ

Time Number of Short Trades Number of DOCU Shares Shorted Lowest DOCU Selling Price Highest DOCU Selling Price
08:00:00 8 186 72.5 72.85
08:15:00 3 82 72.61 72.67
08:45:00 1 30 72.7937 72.7937
09:15:00 1 15 72.812 72.812
09:30:00 200 20279 72.2 73
09:45:00 172 11562 72.7167 73.1199
10:00:00 213 31997 72.46 73.05
10:15:00 165 12555 72.45 72.72
10:30:00 166 8446 72.49 72.74
10:45:00 144 8664 72.6247 72.8286
11:00:00 166 11473 72.7166 73.08
11:15:00 199 8415 72.94 73.03
11:30:00 199 13567 72.84 73.08
11:45:00 157 12002 72.675 72.9674
12:00:00 204 15797 72.57 72.8006
12:15:00 173 8674 72.75 72.9399
12:30:00 151 7978 72.8414 72.98
12:45:00 178 12782 72.91 73.0607
13:00:00 144 8639 72.99 73.115
13:15:00 157 6374 72.88 73.09
13:30:00 142 10766 72.84 73.07
13:45:00 145 69882 73.02 73.15
14:00:00 144 10482 73.01 73.18
14:15:00 162 9198 73.095 73.185
14:30:00 203 9010 73.02 73.19
14:45:00 180 9629 72.97 73.0799
15:00:00 267 17629 72.84 73.0055
15:15:00 298 18369 72.845 73.06
15:30:00 442 27439 72.618 72.989
15:45:00 1297 118898 72.24 72.7669
16:00:00 15 12541 72.3 72.51
16:15:00 1 5 72.35 72.35
16:30:00 1 24103 72.3 72.3
17:15:00 5 310 72.29 72.3
18:30:00 1 2 72.4 72.4
19:30:00 1 3 72.4 72.4
19:45:00 2 3 72.3 72.3
08:00:00 8 186 72.5 72.85
08:15:00 3 82 72.61 72.67
08:45:00 1 30 72.7937 72.7937
09:15:00 1 15 72.812 72.812
09:30:00 200 20279 72.2 73
09:45:00 172 11562 72.7167 73.1199
10:00:00 213 31997 72.46 73.05
10:15:00 165 12555 72.45 72.72
10:30:00 166 8446 72.49 72.74
10:45:00 144 8664 72.6247 72.8286
11:00:00 166 11473 72.7166 73.08
11:15:00 199 8415 72.94 73.03
11:30:00 199 13567 72.84 73.08
11:45:00 157 12002 72.675 72.9674
12:00:00 204 15797 72.57 72.8006
12:15:00 173 8674 72.75 72.9399
12:30:00 151 7978 72.8414 72.98
12:45:00 178 12782 72.91 73.0607
13:00:00 144 8639 72.99 73.115
13:15:00 157 6374 72.88 73.09
13:30:00 142 10766 72.84 73.07
13:45:00 145 69882 73.02 73.15
14:00:00 144 10482 73.01 73.18
14:15:00 162 9198 73.095 73.185
14:30:00 203 9010 73.02 73.19
14:45:00 180 9629 72.97 73.0799
15:00:00 267 17629 72.84 73.0055
15:15:00 298 18369 72.845 73.06
15:30:00 442 27439 72.618 72.989
15:45:00 1297 118898 72.24 72.7669
16:00:00 15 12541 72.3 72.51
16:15:00 1 5 72.35 72.35
16:30:00 1 24103 72.3 72.3
17:15:00 5 310 72.29 72.3
18:30:00 1 2 72.4 72.4
19:30:00 1 3 72.4 72.4
19:45:00 2 3 72.3 72.3

Time	Number of Short Trades	Number of DOCU Shares Shorted	Lowest DOCU Selling Price	Highest DOCU Selling Price
08:00:00	8	186	72.5	72.85
08:15:00	3	82	72.61	72.67
08:45:00	1	30	72.7937	72.7937
09:15:00	1	15	72.812	72.812
09:30:00	200	20279	72.2	73
09:45:00	172	11562	72.7167	73.1199
10:00:00	213	31997	72.46	73.05
10:15:00	165	12555	72.45	72.72
10:30:00	166	8446	72.49	72.74
10:45:00	144	8664	72.6247	72.8286
11:00:00	166	11473	72.7166	73.08
11:15:00	199	8415	72.94	73.03
11:30:00	199	13567	72.84	73.08
11:45:00	157	12002	72.675	72.9674
12:00:00	204	15797	72.57	72.8006
12:15:00	173	8674	72.75	72.9399
12:30:00	151	7978	72.8414	72.98
12:45:00	178	12782	72.91	73.0607
13:00:00	144	8639	72.99	73.115
13:15:00	157	6374	72.88	73.09
13:30:00	142	10766	72.84	73.07
13:45:00	145	69882	73.02	73.15
14:00:00	144	10482	73.01	73.18
14:15:00	162	9198	73.095	73.185
14:30:00	203	9010	73.02	73.19
14:45:00	180	9629	72.97	73.0799
15:00:00	267	17629	72.84	73.0055
15:15:00	298	18369	72.845	73.06
15:30:00	442	27439	72.618	72.989
15:45:00	1297	118898	72.24	72.7669
16:00:00	15	12541	72.3	72.51
16:15:00	1	5	72.35	72.35
16:30:00	1	24103	72.3	72.3
17:15:00	5	310	72.29	72.3
18:30:00	1	2	72.4	72.4
19:30:00	1	3	72.4	72.4
19:45:00	2	3	72.3	72.3
08:00:00	8	186	72.5	72.85
08:15:00	3	82	72.61	72.67
08:45:00	1	30	72.7937	72.7937
09:15:00	1	15	72.812	72.812
09:30:00	200	20279	72.2	73
09:45:00	172	11562	72.7167	73.1199
10:00:00	213	31997	72.46	73.05
10:15:00	165	12555	72.45	72.72
10:30:00	166	8446	72.49	72.74
10:45:00	144	8664	72.6247	72.8286
11:00:00	166	11473	72.7166	73.08
11:15:00	199	8415	72.94	73.03
11:30:00	199	13567	72.84	73.08
11:45:00	157	12002	72.675	72.9674
12:00:00	204	15797	72.57	72.8006
12:15:00	173	8674	72.75	72.9399
12:30:00	151	7978	72.8414	72.98
12:45:00	178	12782	72.91	73.0607
13:00:00	144	8639	72.99	73.115
13:15:00	157	6374	72.88	73.09
13:30:00	142	10766	72.84	73.07
13:45:00	145	69882	73.02	73.15
14:00:00	144	10482	73.01	73.18
14:15:00	162	9198	73.095	73.185
14:30:00	203	9010	73.02	73.19
14:45:00	180	9629	72.97	73.0799
15:00:00	267	17629	72.84	73.0055
15:15:00	298	18369	72.845	73.06
15:30:00	442	27439	72.618	72.989
15:45:00	1297	118898	72.24	72.7669
16:00:00	15	12541	72.3	72.51
16:15:00	1	5	72.35	72.35
16:30:00	1	24103	72.3	72.3
17:15:00	5	310	72.29	72.3
18:30:00	1	2	72.4	72.4
19:30:00	1	3	72.4	72.4
19:45:00	2	3	72.3	72.3

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.