Short selling detail for DOCU on 2024-10-21

Stock Name	DocuSign Inc
Ticker	DOCU(USD) NASDAQ

Time Number of Short Trades Number of DOCU Shares Shorted Lowest DOCU Selling Price Highest DOCU Selling Price
09:30:00 213 17479 72.06 72.855
09:45:00 212 27221 72.3893 72.82
10:00:00 292 67322 72.4 72.965
10:15:00 309 24991 72.21 72.56
10:30:00 260 16656 72 72.3524
10:45:00 266 23949 71.83 72.19
11:00:00 512 57273 71.75 71.98
11:15:00 323 23657 71.55 71.9589
11:30:00 179 9489 71.64 71.81
11:45:00 262 11645 71.73 71.86
12:00:00 275 11802 71.61 71.76
12:15:00 287 34521 71.62 71.82
12:30:00 178 7391 71.7443 71.87
12:45:00 178 6161 71.8176 71.94
13:00:00 204 8835 71.83 71.98
13:15:00 277 17661 71.8 72.08
13:30:00 225 12643 71.846 71.98
13:45:00 215 10530 71.81 71.9392
14:00:00 238 19417 71.69 71.8409
14:15:00 236 16999 71.7274 71.865
14:30:00 322 16429 71.74 71.81
14:45:00 283 22232 71.69 71.8927
15:00:00 302 12698 71.7925 71.995
15:15:00 482 58764 71.78 71.96
15:30:00 761 68792 71.52 71.87
15:45:00 1381 130075 71.53 71.805
16:00:00 5 406 71.78 71.997
16:30:00 1 1 71.91 71.91
17:30:00 1 1 71.83 71.83
09:30:00 213 17479 72.06 72.855
09:45:00 212 27221 72.3893 72.82
10:00:00 292 67322 72.4 72.965
10:15:00 309 24991 72.21 72.56
10:30:00 260 16656 72 72.3524
10:45:00 266 23949 71.83 72.19
11:00:00 512 57273 71.75 71.98
11:15:00 323 23657 71.55 71.9589
11:30:00 179 9489 71.64 71.81
11:45:00 262 11645 71.73 71.86
12:00:00 275 11802 71.61 71.76
12:15:00 287 34521 71.62 71.82
12:30:00 178 7391 71.7443 71.87
12:45:00 178 6161 71.8176 71.94
13:00:00 204 8835 71.83 71.98
13:15:00 277 17661 71.8 72.08
13:30:00 225 12643 71.846 71.98
13:45:00 215 10530 71.81 71.9392
14:00:00 238 19417 71.69 71.8409
14:15:00 236 16999 71.7274 71.865
14:30:00 322 16429 71.74 71.81
14:45:00 283 22232 71.69 71.8927
15:00:00 302 12698 71.7925 71.995
15:15:00 482 58764 71.78 71.96
15:30:00 761 68792 71.52 71.87
15:45:00 1381 130075 71.53 71.805
16:00:00 5 406 71.78 71.997
16:30:00 1 1 71.91 71.91
17:30:00 1 1 71.83 71.83

Time	Number of Short Trades	Number of DOCU Shares Shorted	Lowest DOCU Selling Price	Highest DOCU Selling Price
09:30:00	213	17479	72.06	72.855
09:45:00	212	27221	72.3893	72.82
10:00:00	292	67322	72.4	72.965
10:15:00	309	24991	72.21	72.56
10:30:00	260	16656	72	72.3524
10:45:00	266	23949	71.83	72.19
11:00:00	512	57273	71.75	71.98
11:15:00	323	23657	71.55	71.9589
11:30:00	179	9489	71.64	71.81
11:45:00	262	11645	71.73	71.86
12:00:00	275	11802	71.61	71.76
12:15:00	287	34521	71.62	71.82
12:30:00	178	7391	71.7443	71.87
12:45:00	178	6161	71.8176	71.94
13:00:00	204	8835	71.83	71.98
13:15:00	277	17661	71.8	72.08
13:30:00	225	12643	71.846	71.98
13:45:00	215	10530	71.81	71.9392
14:00:00	238	19417	71.69	71.8409
14:15:00	236	16999	71.7274	71.865
14:30:00	322	16429	71.74	71.81
14:45:00	283	22232	71.69	71.8927
15:00:00	302	12698	71.7925	71.995
15:15:00	482	58764	71.78	71.96
15:30:00	761	68792	71.52	71.87
15:45:00	1381	130075	71.53	71.805
16:00:00	5	406	71.78	71.997
16:30:00	1	1	71.91	71.91
17:30:00	1	1	71.83	71.83
09:30:00	213	17479	72.06	72.855
09:45:00	212	27221	72.3893	72.82
10:00:00	292	67322	72.4	72.965
10:15:00	309	24991	72.21	72.56
10:30:00	260	16656	72	72.3524
10:45:00	266	23949	71.83	72.19
11:00:00	512	57273	71.75	71.98
11:15:00	323	23657	71.55	71.9589
11:30:00	179	9489	71.64	71.81
11:45:00	262	11645	71.73	71.86
12:00:00	275	11802	71.61	71.76
12:15:00	287	34521	71.62	71.82
12:30:00	178	7391	71.7443	71.87
12:45:00	178	6161	71.8176	71.94
13:00:00	204	8835	71.83	71.98
13:15:00	277	17661	71.8	72.08
13:30:00	225	12643	71.846	71.98
13:45:00	215	10530	71.81	71.9392
14:00:00	238	19417	71.69	71.8409
14:15:00	236	16999	71.7274	71.865
14:30:00	322	16429	71.74	71.81
14:45:00	283	22232	71.69	71.8927
15:00:00	302	12698	71.7925	71.995
15:15:00	482	58764	71.78	71.96
15:30:00	761	68792	71.52	71.87
15:45:00	1381	130075	71.53	71.805
16:00:00	5	406	71.78	71.997
16:30:00	1	1	71.91	71.91
17:30:00	1	1	71.83	71.83

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.