Short selling detail for DOCU on 2024-10-22

Stock Name	DocuSign Inc
Ticker	DOCU(USD) NASDAQ

Time Number of Short Trades Number of DOCU Shares Shorted Lowest DOCU Selling Price Highest DOCU Selling Price
08:00:00 4 136 71.37 71.6641
08:30:00 1 1 71.63 71.63
09:30:00 205 15384 70.87 71.9799
09:45:00 401 100576 70.64 71.115
10:00:00 458 53578 70.165 70.935
10:15:00 636 62463 70.01 70.4765
10:30:00 464 68182 70.09 70.42
10:45:00 503 45051 69.78 70.2201
11:00:00 410 509209 69.82 70.11
11:15:00 250 15661 69.73 70.18
11:30:00 245 64873 69.59 70.04
11:45:00 238 21912 69.7884 70.04
12:00:00 256 22985 69.845 69.96
12:15:00 176 12980 69.86 69.98
12:30:00 239 12138 69.9368 70.05
12:45:00 235 11969 69.93 70.03
13:00:00 205 10892 69.96 70.245
13:15:00 235 23344 70.0885 70.43
13:30:00 304 19583 70.3229 70.64
13:45:00 251 13397 70.5035 70.655
14:00:00 316 21819 70.5496 70.71
14:15:00 259 20512 70.57 70.76
14:30:00 326 178736 70.63 70.8
14:45:00 303 23935 70.66 70.92
15:00:00 336 12125 70.75 70.89
15:15:00 412 92602 70.8332 71.1
15:30:00 570 34829 70.94 71.18
15:45:00 1468 177691 70.6 71.195
16:00:00 15 16972 70.68 70.74
17:00:00 1 14 70.7 70.7
18:00:00 1 30 70.55 70.55
08:00:00 4 136 71.37 71.6641
08:30:00 1 1 71.63 71.63
09:30:00 205 15384 70.87 71.9799
09:45:00 401 100576 70.64 71.115
10:00:00 458 53578 70.165 70.935
10:15:00 636 62463 70.01 70.4765
10:30:00 464 68182 70.09 70.42
10:45:00 503 45051 69.78 70.2201
11:00:00 410 509209 69.82 70.11
11:15:00 250 15661 69.73 70.18
11:30:00 245 64873 69.59 70.04
11:45:00 238 21912 69.7884 70.04
12:00:00 256 22985 69.845 69.96
12:15:00 176 12980 69.86 69.98
12:30:00 239 12138 69.9368 70.05
12:45:00 235 11969 69.93 70.03
13:00:00 205 10892 69.96 70.245
13:15:00 235 23344 70.0885 70.43
13:30:00 304 19583 70.3229 70.64
13:45:00 251 13397 70.5035 70.655
14:00:00 316 21819 70.5496 70.71
14:15:00 259 20512 70.57 70.76
14:30:00 326 178736 70.63 70.8
14:45:00 303 23935 70.66 70.92
15:00:00 336 12125 70.75 70.89
15:15:00 412 92602 70.8332 71.1
15:30:00 570 34829 70.94 71.18
15:45:00 1468 177691 70.6 71.195
16:00:00 15 16972 70.68 70.74
17:00:00 1 14 70.7 70.7
18:00:00 1 30 70.55 70.55

Time	Number of Short Trades	Number of DOCU Shares Shorted	Lowest DOCU Selling Price	Highest DOCU Selling Price
08:00:00	4	136	71.37	71.6641
08:30:00	1	1	71.63	71.63
09:30:00	205	15384	70.87	71.9799
09:45:00	401	100576	70.64	71.115
10:00:00	458	53578	70.165	70.935
10:15:00	636	62463	70.01	70.4765
10:30:00	464	68182	70.09	70.42
10:45:00	503	45051	69.78	70.2201
11:00:00	410	509209	69.82	70.11
11:15:00	250	15661	69.73	70.18
11:30:00	245	64873	69.59	70.04
11:45:00	238	21912	69.7884	70.04
12:00:00	256	22985	69.845	69.96
12:15:00	176	12980	69.86	69.98
12:30:00	239	12138	69.9368	70.05
12:45:00	235	11969	69.93	70.03
13:00:00	205	10892	69.96	70.245
13:15:00	235	23344	70.0885	70.43
13:30:00	304	19583	70.3229	70.64
13:45:00	251	13397	70.5035	70.655
14:00:00	316	21819	70.5496	70.71
14:15:00	259	20512	70.57	70.76
14:30:00	326	178736	70.63	70.8
14:45:00	303	23935	70.66	70.92
15:00:00	336	12125	70.75	70.89
15:15:00	412	92602	70.8332	71.1
15:30:00	570	34829	70.94	71.18
15:45:00	1468	177691	70.6	71.195
16:00:00	15	16972	70.68	70.74
17:00:00	1	14	70.7	70.7
18:00:00	1	30	70.55	70.55
08:00:00	4	136	71.37	71.6641
08:30:00	1	1	71.63	71.63
09:30:00	205	15384	70.87	71.9799
09:45:00	401	100576	70.64	71.115
10:00:00	458	53578	70.165	70.935
10:15:00	636	62463	70.01	70.4765
10:30:00	464	68182	70.09	70.42
10:45:00	503	45051	69.78	70.2201
11:00:00	410	509209	69.82	70.11
11:15:00	250	15661	69.73	70.18
11:30:00	245	64873	69.59	70.04
11:45:00	238	21912	69.7884	70.04
12:00:00	256	22985	69.845	69.96
12:15:00	176	12980	69.86	69.98
12:30:00	239	12138	69.9368	70.05
12:45:00	235	11969	69.93	70.03
13:00:00	205	10892	69.96	70.245
13:15:00	235	23344	70.0885	70.43
13:30:00	304	19583	70.3229	70.64
13:45:00	251	13397	70.5035	70.655
14:00:00	316	21819	70.5496	70.71
14:15:00	259	20512	70.57	70.76
14:30:00	326	178736	70.63	70.8
14:45:00	303	23935	70.66	70.92
15:00:00	336	12125	70.75	70.89
15:15:00	412	92602	70.8332	71.1
15:30:00	570	34829	70.94	71.18
15:45:00	1468	177691	70.6	71.195
16:00:00	15	16972	70.68	70.74
17:00:00	1	14	70.7	70.7
18:00:00	1	30	70.55	70.55

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.