Short selling detail for DOCU on 2024-10-23

Stock Name	DocuSign Inc
Ticker	DOCU(USD) NASDAQ

Time Number of Short Trades Number of DOCU Shares Shorted Lowest DOCU Selling Price Highest DOCU Selling Price
08:00:00 2 18 70.4 70.75
08:30:00 1 352 70.86 70.86
08:45:00 1 2 70.85 70.85
09:30:00 172 13632 70.41 70.87
09:45:00 163 23681 70.075 70.72
10:00:00 448 32863 70.12 70.645
10:15:00 242 9835 70.11 70.54
10:30:00 308 18457 70.4303 70.765
10:45:00 288 12000 70.255 70.6234
11:00:00 239 10909 70.13 70.3717
11:15:00 219 19291 70.1584 70.41
11:30:00 177 7337 70.215 70.46
11:45:00 191 5035 70.3756 70.59
12:00:00 181 8910 70.38 70.5428
12:15:00 151 3558 70.3162 70.425
12:30:00 222 8186 70.23 70.43
12:45:00 244 8095 70.37 70.46
13:00:00 314 12482 70.13 70.4244
13:15:00 249 10967 69.96 70.2789
13:30:00 252 20031 70.18 70.34
13:45:00 192 5918 70.025 70.21
14:00:00 319 14064 69.875 70.12
14:15:00 356 21922 69.815 70.01
14:30:00 318 13971 69.88 70.12
14:45:00 332 14017 69.77 70.14
15:00:00 332 17207 69.83 70.025
15:15:00 283 21727 69.8815 70.11
15:30:00 426 49915 69.95 70.08
15:45:00 1386 104386 69.9973 70.61
16:00:00 16 14481 70.56 70.56
16:45:00 2 159 70.72 70.73
17:00:00 1 1 70.73 70.73
17:30:00 2 6 70.73 70.73
18:30:00 1 100 70.73 70.73
08:00:00 2 18 70.4 70.75
08:30:00 1 352 70.86 70.86
08:45:00 1 2 70.85 70.85
09:30:00 172 13632 70.41 70.87
09:45:00 163 23681 70.075 70.72
10:00:00 448 32863 70.12 70.645
10:15:00 242 9835 70.11 70.54
10:30:00 308 18457 70.4303 70.765
10:45:00 288 12000 70.255 70.6234
11:00:00 239 10909 70.13 70.3717
11:15:00 219 19291 70.1584 70.41
11:30:00 177 7337 70.215 70.46
11:45:00 191 5035 70.3756 70.59
12:00:00 181 8910 70.38 70.5428
12:15:00 151 3558 70.3162 70.425
12:30:00 222 8186 70.23 70.43
12:45:00 244 8095 70.37 70.46
13:00:00 314 12482 70.13 70.4244
13:15:00 249 10967 69.96 70.2789
13:30:00 252 20031 70.18 70.34
13:45:00 192 5918 70.025 70.21
14:00:00 319 14064 69.875 70.12
14:15:00 356 21922 69.815 70.01
14:30:00 318 13971 69.88 70.12
14:45:00 332 14017 69.77 70.14
15:00:00 332 17207 69.83 70.025
15:15:00 283 21727 69.8815 70.11
15:30:00 426 49915 69.95 70.08
15:45:00 1386 104386 69.9973 70.61
16:00:00 16 14481 70.56 70.56
16:45:00 2 159 70.72 70.73
17:00:00 1 1 70.73 70.73
17:30:00 2 6 70.73 70.73
18:30:00 1 100 70.73 70.73

Time	Number of Short Trades	Number of DOCU Shares Shorted	Lowest DOCU Selling Price	Highest DOCU Selling Price
08:00:00	2	18	70.4	70.75
08:30:00	1	352	70.86	70.86
08:45:00	1	2	70.85	70.85
09:30:00	172	13632	70.41	70.87
09:45:00	163	23681	70.075	70.72
10:00:00	448	32863	70.12	70.645
10:15:00	242	9835	70.11	70.54
10:30:00	308	18457	70.4303	70.765
10:45:00	288	12000	70.255	70.6234
11:00:00	239	10909	70.13	70.3717
11:15:00	219	19291	70.1584	70.41
11:30:00	177	7337	70.215	70.46
11:45:00	191	5035	70.3756	70.59
12:00:00	181	8910	70.38	70.5428
12:15:00	151	3558	70.3162	70.425
12:30:00	222	8186	70.23	70.43
12:45:00	244	8095	70.37	70.46
13:00:00	314	12482	70.13	70.4244
13:15:00	249	10967	69.96	70.2789
13:30:00	252	20031	70.18	70.34
13:45:00	192	5918	70.025	70.21
14:00:00	319	14064	69.875	70.12
14:15:00	356	21922	69.815	70.01
14:30:00	318	13971	69.88	70.12
14:45:00	332	14017	69.77	70.14
15:00:00	332	17207	69.83	70.025
15:15:00	283	21727	69.8815	70.11
15:30:00	426	49915	69.95	70.08
15:45:00	1386	104386	69.9973	70.61
16:00:00	16	14481	70.56	70.56
16:45:00	2	159	70.72	70.73
17:00:00	1	1	70.73	70.73
17:30:00	2	6	70.73	70.73
18:30:00	1	100	70.73	70.73
08:00:00	2	18	70.4	70.75
08:30:00	1	352	70.86	70.86
08:45:00	1	2	70.85	70.85
09:30:00	172	13632	70.41	70.87
09:45:00	163	23681	70.075	70.72
10:00:00	448	32863	70.12	70.645
10:15:00	242	9835	70.11	70.54
10:30:00	308	18457	70.4303	70.765
10:45:00	288	12000	70.255	70.6234
11:00:00	239	10909	70.13	70.3717
11:15:00	219	19291	70.1584	70.41
11:30:00	177	7337	70.215	70.46
11:45:00	191	5035	70.3756	70.59
12:00:00	181	8910	70.38	70.5428
12:15:00	151	3558	70.3162	70.425
12:30:00	222	8186	70.23	70.43
12:45:00	244	8095	70.37	70.46
13:00:00	314	12482	70.13	70.4244
13:15:00	249	10967	69.96	70.2789
13:30:00	252	20031	70.18	70.34
13:45:00	192	5918	70.025	70.21
14:00:00	319	14064	69.875	70.12
14:15:00	356	21922	69.815	70.01
14:30:00	318	13971	69.88	70.12
14:45:00	332	14017	69.77	70.14
15:00:00	332	17207	69.83	70.025
15:15:00	283	21727	69.8815	70.11
15:30:00	426	49915	69.95	70.08
15:45:00	1386	104386	69.9973	70.61
16:00:00	16	14481	70.56	70.56
16:45:00	2	159	70.72	70.73
17:00:00	1	1	70.73	70.73
17:30:00	2	6	70.73	70.73
18:30:00	1	100	70.73	70.73

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.