Short selling detail for DOCU on 2024-10-24

Stock Name	DocuSign Inc
Ticker	DOCU(USD) NASDAQ

Time Number of Short Trades Number of DOCU Shares Shorted Lowest DOCU Selling Price Highest DOCU Selling Price
08:00:00 8 841 70.9 71.66
08:30:00 1 50 71.15 71.15
08:45:00 1 1 71.49 71.49
09:00:00 1 1 71.44 71.44
09:15:00 4 421 71.34 71.49
09:30:00 160 20426 70.17 71.1199
09:45:00 241 31550 70.895 71.34
10:00:00 256 44447 71.1728 71.6964
10:15:00 208 19343 71.28 71.665
10:30:00 205 10952 71.2 71.7
10:45:00 203 11848 71.46 71.63
11:00:00 280 16255 71.55 71.7
11:15:00 360 25930 71.55 71.845
11:30:00 140 9360 71.49 71.756
11:45:00 208 9023 71.45 71.575
12:00:00 152 10315 71.06 71.53
12:15:00 132 6753 71.0856 71.4097
12:30:00 216 16138 71.2504 71.545
12:45:00 141 6342 71.4 71.5025
13:00:00 137 7380 71.44 71.6
13:15:00 178 7761 71.36 71.5637
13:30:00 124 6997 71.3 71.42
13:45:00 197 14043 71.255 71.36
14:00:00 167 8574 71.24 71.39
14:15:00 203 12588 71.25 71.3899
14:30:00 318 20473 70.84 71.2973
14:45:00 251 15417 70.83 71.0639
15:00:00 211 10921 70.87 71.0125
15:15:00 287 24364 70.96 71.02
15:30:00 442 31256 70.925 71.03
15:45:00 884 61750 70.58 70.99
16:00:00 15 17830 70.58 70.58
16:30:00 1 5 70.65 70.65
18:15:00 1 100 70.5 70.5
08:00:00 8 841 70.9 71.66
08:30:00 1 50 71.15 71.15
08:45:00 1 1 71.49 71.49
09:00:00 1 1 71.44 71.44
09:15:00 4 421 71.34 71.49
09:30:00 160 20426 70.17 71.1199
09:45:00 241 31550 70.895 71.34
10:00:00 256 44447 71.1728 71.6964
10:15:00 208 19343 71.28 71.665
10:30:00 205 10952 71.2 71.7
10:45:00 203 11848 71.46 71.63
11:00:00 280 16255 71.55 71.7
11:15:00 360 25930 71.55 71.845
11:30:00 140 9360 71.49 71.756
11:45:00 208 9023 71.45 71.575
12:00:00 152 10315 71.06 71.53
12:15:00 132 6753 71.0856 71.4097
12:30:00 216 16138 71.2504 71.545
12:45:00 141 6342 71.4 71.5025
13:00:00 137 7380 71.44 71.6
13:15:00 178 7761 71.36 71.5637
13:30:00 124 6997 71.3 71.42
13:45:00 197 14043 71.255 71.36
14:00:00 167 8574 71.24 71.39
14:15:00 203 12588 71.25 71.3899
14:30:00 318 20473 70.84 71.2973
14:45:00 251 15417 70.83 71.0639
15:00:00 211 10921 70.87 71.0125
15:15:00 287 24364 70.96 71.02
15:30:00 442 31256 70.925 71.03
15:45:00 884 61750 70.58 70.99
16:00:00 15 17830 70.58 70.58
16:30:00 1 5 70.65 70.65
18:15:00 1 100 70.5 70.5

Time	Number of Short Trades	Number of DOCU Shares Shorted	Lowest DOCU Selling Price	Highest DOCU Selling Price
08:00:00	8	841	70.9	71.66
08:30:00	1	50	71.15	71.15
08:45:00	1	1	71.49	71.49
09:00:00	1	1	71.44	71.44
09:15:00	4	421	71.34	71.49
09:30:00	160	20426	70.17	71.1199
09:45:00	241	31550	70.895	71.34
10:00:00	256	44447	71.1728	71.6964
10:15:00	208	19343	71.28	71.665
10:30:00	205	10952	71.2	71.7
10:45:00	203	11848	71.46	71.63
11:00:00	280	16255	71.55	71.7
11:15:00	360	25930	71.55	71.845
11:30:00	140	9360	71.49	71.756
11:45:00	208	9023	71.45	71.575
12:00:00	152	10315	71.06	71.53
12:15:00	132	6753	71.0856	71.4097
12:30:00	216	16138	71.2504	71.545
12:45:00	141	6342	71.4	71.5025
13:00:00	137	7380	71.44	71.6
13:15:00	178	7761	71.36	71.5637
13:30:00	124	6997	71.3	71.42
13:45:00	197	14043	71.255	71.36
14:00:00	167	8574	71.24	71.39
14:15:00	203	12588	71.25	71.3899
14:30:00	318	20473	70.84	71.2973
14:45:00	251	15417	70.83	71.0639
15:00:00	211	10921	70.87	71.0125
15:15:00	287	24364	70.96	71.02
15:30:00	442	31256	70.925	71.03
15:45:00	884	61750	70.58	70.99
16:00:00	15	17830	70.58	70.58
16:30:00	1	5	70.65	70.65
18:15:00	1	100	70.5	70.5
08:00:00	8	841	70.9	71.66
08:30:00	1	50	71.15	71.15
08:45:00	1	1	71.49	71.49
09:00:00	1	1	71.44	71.44
09:15:00	4	421	71.34	71.49
09:30:00	160	20426	70.17	71.1199
09:45:00	241	31550	70.895	71.34
10:00:00	256	44447	71.1728	71.6964
10:15:00	208	19343	71.28	71.665
10:30:00	205	10952	71.2	71.7
10:45:00	203	11848	71.46	71.63
11:00:00	280	16255	71.55	71.7
11:15:00	360	25930	71.55	71.845
11:30:00	140	9360	71.49	71.756
11:45:00	208	9023	71.45	71.575
12:00:00	152	10315	71.06	71.53
12:15:00	132	6753	71.0856	71.4097
12:30:00	216	16138	71.2504	71.545
12:45:00	141	6342	71.4	71.5025
13:00:00	137	7380	71.44	71.6
13:15:00	178	7761	71.36	71.5637
13:30:00	124	6997	71.3	71.42
13:45:00	197	14043	71.255	71.36
14:00:00	167	8574	71.24	71.39
14:15:00	203	12588	71.25	71.3899
14:30:00	318	20473	70.84	71.2973
14:45:00	251	15417	70.83	71.0639
15:00:00	211	10921	70.87	71.0125
15:15:00	287	24364	70.96	71.02
15:30:00	442	31256	70.925	71.03
15:45:00	884	61750	70.58	70.99
16:00:00	15	17830	70.58	70.58
16:30:00	1	5	70.65	70.65
18:15:00	1	100	70.5	70.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.