Short selling detail for DOCU on 2024-10-25

Stock Name	DocuSign Inc
Ticker	DOCU(USD) NASDAQ

Time Number of Short Trades Number of DOCU Shares Shorted Lowest DOCU Selling Price Highest DOCU Selling Price
08:00:00 13 72 70 72
08:15:00 1 1011 70.71 70.71
08:45:00 1 2 70.98 70.98
09:30:00 109 6993 70.27 70.96
09:45:00 211 13470 70.64 70.9019
10:00:00 349 18211 70.2 70.79
10:15:00 391 28145 70.16 70.64
10:30:00 241 16301 70.4051 70.83
10:45:00 275 12145 70.5577 70.8
11:00:00 231 11856 70.49 70.78
11:15:00 220 34338 70.31 70.73
11:30:00 225 15931 70.07 70.42
11:45:00 217 11445 70.05 70.23
12:00:00 208 13041 69.74 70.14
12:15:00 237 19802 69.805 69.99
12:30:00 222 22025 69.81 70.0851
12:45:00 187 17162 69.81 69.94
13:00:00 227 16413 69.7 70.76
13:15:00 303 32755 69.56 69.846
13:30:00 204 15646 69.36 69.7142
13:45:00 224 10038 69.16 69.53
14:00:00 263 13375 68.83 69.292
14:15:00 400 28334 68.802 69.095
14:30:00 394 25356 68.8 69
14:45:00 330 25082 68.67 69.16
15:00:00 266 15040 68.8 69.1425
15:15:00 301 29292 68.84 69.07
15:30:00 333 19931 68.6404 68.9793
15:45:00 970 68077 68.6807 69.085
16:00:00 6 139 68.6078 70.24
16:15:00 3 8 69.03 69.04
18:30:00 1 2 68.99 68.99
19:00:00 2 151 69.024 69.04
19:30:00 2 90 68.99 69.04
19:45:00 2 2 69.0391 69.04
08:00:00 13 72 70 72
08:15:00 1 1011 70.71 70.71
08:45:00 1 2 70.98 70.98
09:30:00 109 6993 70.27 70.96
09:45:00 211 13470 70.64 70.9019
10:00:00 349 18211 70.2 70.79
10:15:00 391 28145 70.16 70.64
10:30:00 241 16301 70.4051 70.83
10:45:00 275 12145 70.5577 70.8
11:00:00 231 11856 70.49 70.78
11:15:00 220 34338 70.31 70.73
11:30:00 225 15931 70.07 70.42
11:45:00 217 11445 70.05 70.23
12:00:00 208 13041 69.74 70.14
12:15:00 237 19802 69.805 69.99
12:30:00 222 22025 69.81 70.0851
12:45:00 187 17162 69.81 69.94
13:00:00 227 16413 69.7 70.76
13:15:00 303 32755 69.56 69.846
13:30:00 204 15646 69.36 69.7142
13:45:00 224 10038 69.16 69.53
14:00:00 263 13375 68.83 69.292
14:15:00 400 28334 68.802 69.095
14:30:00 394 25356 68.8 69
14:45:00 330 25082 68.67 69.16
15:00:00 266 15040 68.8 69.1425
15:15:00 301 29292 68.84 69.07
15:30:00 333 19931 68.6404 68.9793
15:45:00 970 68077 68.6807 69.085
16:00:00 6 139 68.6078 70.24
16:15:00 3 8 69.03 69.04
18:30:00 1 2 68.99 68.99
19:00:00 2 151 69.024 69.04
19:30:00 2 90 68.99 69.04
19:45:00 2 2 69.0391 69.04

Time	Number of Short Trades	Number of DOCU Shares Shorted	Lowest DOCU Selling Price	Highest DOCU Selling Price
08:00:00	13	72	70	72
08:15:00	1	1011	70.71	70.71
08:45:00	1	2	70.98	70.98
09:30:00	109	6993	70.27	70.96
09:45:00	211	13470	70.64	70.9019
10:00:00	349	18211	70.2	70.79
10:15:00	391	28145	70.16	70.64
10:30:00	241	16301	70.4051	70.83
10:45:00	275	12145	70.5577	70.8
11:00:00	231	11856	70.49	70.78
11:15:00	220	34338	70.31	70.73
11:30:00	225	15931	70.07	70.42
11:45:00	217	11445	70.05	70.23
12:00:00	208	13041	69.74	70.14
12:15:00	237	19802	69.805	69.99
12:30:00	222	22025	69.81	70.0851
12:45:00	187	17162	69.81	69.94
13:00:00	227	16413	69.7	70.76
13:15:00	303	32755	69.56	69.846
13:30:00	204	15646	69.36	69.7142
13:45:00	224	10038	69.16	69.53
14:00:00	263	13375	68.83	69.292
14:15:00	400	28334	68.802	69.095
14:30:00	394	25356	68.8	69
14:45:00	330	25082	68.67	69.16
15:00:00	266	15040	68.8	69.1425
15:15:00	301	29292	68.84	69.07
15:30:00	333	19931	68.6404	68.9793
15:45:00	970	68077	68.6807	69.085
16:00:00	6	139	68.6078	70.24
16:15:00	3	8	69.03	69.04
18:30:00	1	2	68.99	68.99
19:00:00	2	151	69.024	69.04
19:30:00	2	90	68.99	69.04
19:45:00	2	2	69.0391	69.04
08:00:00	13	72	70	72
08:15:00	1	1011	70.71	70.71
08:45:00	1	2	70.98	70.98
09:30:00	109	6993	70.27	70.96
09:45:00	211	13470	70.64	70.9019
10:00:00	349	18211	70.2	70.79
10:15:00	391	28145	70.16	70.64
10:30:00	241	16301	70.4051	70.83
10:45:00	275	12145	70.5577	70.8
11:00:00	231	11856	70.49	70.78
11:15:00	220	34338	70.31	70.73
11:30:00	225	15931	70.07	70.42
11:45:00	217	11445	70.05	70.23
12:00:00	208	13041	69.74	70.14
12:15:00	237	19802	69.805	69.99
12:30:00	222	22025	69.81	70.0851
12:45:00	187	17162	69.81	69.94
13:00:00	227	16413	69.7	70.76
13:15:00	303	32755	69.56	69.846
13:30:00	204	15646	69.36	69.7142
13:45:00	224	10038	69.16	69.53
14:00:00	263	13375	68.83	69.292
14:15:00	400	28334	68.802	69.095
14:30:00	394	25356	68.8	69
14:45:00	330	25082	68.67	69.16
15:00:00	266	15040	68.8	69.1425
15:15:00	301	29292	68.84	69.07
15:30:00	333	19931	68.6404	68.9793
15:45:00	970	68077	68.6807	69.085
16:00:00	6	139	68.6078	70.24
16:15:00	3	8	69.03	69.04
18:30:00	1	2	68.99	68.99
19:00:00	2	151	69.024	69.04
19:30:00	2	90	68.99	69.04
19:45:00	2	2	69.0391	69.04

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.