Short selling detail for DOCU on 2024-10-28

Stock Name	DocuSign Inc
Ticker	DOCU(USD) NASDAQ

Time Number of Short Trades Number of DOCU Shares Shorted Lowest DOCU Selling Price Highest DOCU Selling Price
08:00:00 3 27 69.51 69.74
08:30:00 1 20 69.51 69.51
08:45:00 3 503 69.58 70.0557
09:00:00 1 3 69.87 69.87
09:30:00 132 7212 69.27 69.9492
09:45:00 280 22177 69.735 70.04
10:00:00 293 17890 69.72 69.975
10:15:00 179 7003 69.69 69.8983
10:30:00 139 5331 69.61 70.06
10:45:00 198 9678 69.87 70.075
11:00:00 248 18215 69.71 70.005
11:15:00 172 9717 69.9129 70.1318
11:30:00 223 13957 69.96 70.17
11:45:00 109 6207 70 70.1503
12:00:00 160 9083 69.76 70.0783
12:15:00 104 4850 69.69 69.86
12:30:00 131 3045 69.5993 69.7659
12:45:00 102 4893 69.64 69.82
13:00:00 105 3612 69.745 69.87
13:15:00 110 2998 69.775 70
13:30:00 164 6547 69.8 70.03
13:45:00 135 5126 69.79 69.8606
14:00:00 129 5130 69.605 69.7835
14:15:00 125 4416 69.51 69.6728
14:30:00 94 5503 69.5675 69.75
14:45:00 129 5766 69.6 69.72
15:00:00 124 7729 69.62 69.749
15:15:00 175 9909 69.7026 69.869
15:30:00 257 11511 69.64 69.8368
15:45:00 1141 46821 69.55 69.78
16:00:00 14 20362 69.58 69.58
16:15:00 1 2 69.8 69.8
16:30:00 2 15994 69.58 69.7
18:30:00 1 5 69.79 69.79
08:00:00 3 27 69.51 69.74
08:30:00 1 20 69.51 69.51
08:45:00 3 503 69.58 70.0557
09:00:00 1 3 69.87 69.87
09:30:00 132 7212 69.27 69.9492
09:45:00 280 22177 69.735 70.04
10:00:00 293 17890 69.72 69.975
10:15:00 179 7003 69.69 69.8983
10:30:00 139 5331 69.61 70.06
10:45:00 198 9678 69.87 70.075
11:00:00 248 18215 69.71 70.005
11:15:00 172 9717 69.9129 70.1318
11:30:00 223 13957 69.96 70.17
11:45:00 109 6207 70 70.1503
12:00:00 160 9083 69.76 70.0783
12:15:00 104 4850 69.69 69.86
12:30:00 131 3045 69.5993 69.7659
12:45:00 102 4893 69.64 69.82
13:00:00 105 3612 69.745 69.87
13:15:00 110 2998 69.775 70
13:30:00 164 6547 69.8 70.03
13:45:00 135 5126 69.79 69.8606
14:00:00 129 5130 69.605 69.7835
14:15:00 125 4416 69.51 69.6728
14:30:00 94 5503 69.5675 69.75
14:45:00 129 5766 69.6 69.72
15:00:00 124 7729 69.62 69.749
15:15:00 175 9909 69.7026 69.869
15:30:00 257 11511 69.64 69.8368
15:45:00 1141 46821 69.55 69.78
16:00:00 14 20362 69.58 69.58
16:15:00 1 2 69.8 69.8
16:30:00 2 15994 69.58 69.7
18:30:00 1 5 69.79 69.79

Time	Number of Short Trades	Number of DOCU Shares Shorted	Lowest DOCU Selling Price	Highest DOCU Selling Price
08:00:00	3	27	69.51	69.74
08:30:00	1	20	69.51	69.51
08:45:00	3	503	69.58	70.0557
09:00:00	1	3	69.87	69.87
09:30:00	132	7212	69.27	69.9492
09:45:00	280	22177	69.735	70.04
10:00:00	293	17890	69.72	69.975
10:15:00	179	7003	69.69	69.8983
10:30:00	139	5331	69.61	70.06
10:45:00	198	9678	69.87	70.075
11:00:00	248	18215	69.71	70.005
11:15:00	172	9717	69.9129	70.1318
11:30:00	223	13957	69.96	70.17
11:45:00	109	6207	70	70.1503
12:00:00	160	9083	69.76	70.0783
12:15:00	104	4850	69.69	69.86
12:30:00	131	3045	69.5993	69.7659
12:45:00	102	4893	69.64	69.82
13:00:00	105	3612	69.745	69.87
13:15:00	110	2998	69.775	70
13:30:00	164	6547	69.8	70.03
13:45:00	135	5126	69.79	69.8606
14:00:00	129	5130	69.605	69.7835
14:15:00	125	4416	69.51	69.6728
14:30:00	94	5503	69.5675	69.75
14:45:00	129	5766	69.6	69.72
15:00:00	124	7729	69.62	69.749
15:15:00	175	9909	69.7026	69.869
15:30:00	257	11511	69.64	69.8368
15:45:00	1141	46821	69.55	69.78
16:00:00	14	20362	69.58	69.58
16:15:00	1	2	69.8	69.8
16:30:00	2	15994	69.58	69.7
18:30:00	1	5	69.79	69.79
08:00:00	3	27	69.51	69.74
08:30:00	1	20	69.51	69.51
08:45:00	3	503	69.58	70.0557
09:00:00	1	3	69.87	69.87
09:30:00	132	7212	69.27	69.9492
09:45:00	280	22177	69.735	70.04
10:00:00	293	17890	69.72	69.975
10:15:00	179	7003	69.69	69.8983
10:30:00	139	5331	69.61	70.06
10:45:00	198	9678	69.87	70.075
11:00:00	248	18215	69.71	70.005
11:15:00	172	9717	69.9129	70.1318
11:30:00	223	13957	69.96	70.17
11:45:00	109	6207	70	70.1503
12:00:00	160	9083	69.76	70.0783
12:15:00	104	4850	69.69	69.86
12:30:00	131	3045	69.5993	69.7659
12:45:00	102	4893	69.64	69.82
13:00:00	105	3612	69.745	69.87
13:15:00	110	2998	69.775	70
13:30:00	164	6547	69.8	70.03
13:45:00	135	5126	69.79	69.8606
14:00:00	129	5130	69.605	69.7835
14:15:00	125	4416	69.51	69.6728
14:30:00	94	5503	69.5675	69.75
14:45:00	129	5766	69.6	69.72
15:00:00	124	7729	69.62	69.749
15:15:00	175	9909	69.7026	69.869
15:30:00	257	11511	69.64	69.8368
15:45:00	1141	46821	69.55	69.78
16:00:00	14	20362	69.58	69.58
16:15:00	1	2	69.8	69.8
16:30:00	2	15994	69.58	69.7
18:30:00	1	5	69.79	69.79

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.