Short selling detail for DOCU on 2024-10-29

Stock Name	DocuSign Inc
Ticker	DOCU(USD) NASDAQ

Time Number of Short Trades Number of DOCU Shares Shorted Lowest DOCU Selling Price Highest DOCU Selling Price
08:00:00 3 16 68.63 69.9
08:45:00 3 605 69.6 69.87
09:00:00 1 200 69.87 69.87
09:30:00 106 5592 68.9 69.63
09:45:00 131 8191 69.14 69.66
10:00:00 106 5815 69.46 69.79
10:15:00 136 27257 69.49 69.82
10:30:00 160 6961 69.545 70.12
10:45:00 179 17805 70 70.25
11:00:00 259 18709 69.96 70.38
11:15:00 264 11796 70.1039 70.5027
11:30:00 200 7307 70.34 70.54
11:45:00 409 38179 70.25 70.55
12:00:00 298 25940 70.33 70.565
12:15:00 244 13347 70.355 70.57
12:30:00 185 5884 70.44 70.559
12:45:00 151 8101 70.34 70.4616
13:00:00 117 4494 70.35 70.4708
13:15:00 190 11367 70.39 70.53
13:30:00 227 10683 70.395 70.5
13:45:00 116 5024 70.4148 70.51
14:00:00 148 4842 70.38 70.48
14:15:00 105 5135 70.435 70.54
14:30:00 112 5719 70.47 70.58
14:45:00 156 7561 70.4 70.545
15:00:00 167 6617 70.2 70.46
15:15:00 184 17554 70.01 70.3076
15:30:00 271 16683 69.89 70.1193
15:45:00 700 53087 69.96 70.18
16:00:00 8 15198 70.15 70.88
16:15:00 2 1745 70.15 70.85
17:00:00 1 5309 70.15 70.15
08:00:00 3 16 68.63 69.9
08:45:00 3 605 69.6 69.87
09:00:00 1 200 69.87 69.87
09:30:00 106 5592 68.9 69.63
09:45:00 131 8191 69.14 69.66
10:00:00 106 5815 69.46 69.79
10:15:00 136 27257 69.49 69.82
10:30:00 160 6961 69.545 70.12
10:45:00 179 17805 70 70.25
11:00:00 259 18709 69.96 70.38
11:15:00 264 11796 70.1039 70.5027
11:30:00 200 7307 70.34 70.54
11:45:00 409 38179 70.25 70.55
12:00:00 298 25940 70.33 70.565
12:15:00 244 13347 70.355 70.57
12:30:00 185 5884 70.44 70.559
12:45:00 151 8101 70.34 70.4616
13:00:00 117 4494 70.35 70.4708
13:15:00 190 11367 70.39 70.53
13:30:00 227 10683 70.395 70.5
13:45:00 116 5024 70.4148 70.51
14:00:00 148 4842 70.38 70.48
14:15:00 105 5135 70.435 70.54
14:30:00 112 5719 70.47 70.58
14:45:00 156 7561 70.4 70.545
15:00:00 167 6617 70.2 70.46
15:15:00 184 17554 70.01 70.3076
15:30:00 271 16683 69.89 70.1193
15:45:00 700 53087 69.96 70.18
16:00:00 8 15198 70.15 70.88
16:15:00 2 1745 70.15 70.85
17:00:00 1 5309 70.15 70.15

Time	Number of Short Trades	Number of DOCU Shares Shorted	Lowest DOCU Selling Price	Highest DOCU Selling Price
08:00:00	3	16	68.63	69.9
08:45:00	3	605	69.6	69.87
09:00:00	1	200	69.87	69.87
09:30:00	106	5592	68.9	69.63
09:45:00	131	8191	69.14	69.66
10:00:00	106	5815	69.46	69.79
10:15:00	136	27257	69.49	69.82
10:30:00	160	6961	69.545	70.12
10:45:00	179	17805	70	70.25
11:00:00	259	18709	69.96	70.38
11:15:00	264	11796	70.1039	70.5027
11:30:00	200	7307	70.34	70.54
11:45:00	409	38179	70.25	70.55
12:00:00	298	25940	70.33	70.565
12:15:00	244	13347	70.355	70.57
12:30:00	185	5884	70.44	70.559
12:45:00	151	8101	70.34	70.4616
13:00:00	117	4494	70.35	70.4708
13:15:00	190	11367	70.39	70.53
13:30:00	227	10683	70.395	70.5
13:45:00	116	5024	70.4148	70.51
14:00:00	148	4842	70.38	70.48
14:15:00	105	5135	70.435	70.54
14:30:00	112	5719	70.47	70.58
14:45:00	156	7561	70.4	70.545
15:00:00	167	6617	70.2	70.46
15:15:00	184	17554	70.01	70.3076
15:30:00	271	16683	69.89	70.1193
15:45:00	700	53087	69.96	70.18
16:00:00	8	15198	70.15	70.88
16:15:00	2	1745	70.15	70.85
17:00:00	1	5309	70.15	70.15
08:00:00	3	16	68.63	69.9
08:45:00	3	605	69.6	69.87
09:00:00	1	200	69.87	69.87
09:30:00	106	5592	68.9	69.63
09:45:00	131	8191	69.14	69.66
10:00:00	106	5815	69.46	69.79
10:15:00	136	27257	69.49	69.82
10:30:00	160	6961	69.545	70.12
10:45:00	179	17805	70	70.25
11:00:00	259	18709	69.96	70.38
11:15:00	264	11796	70.1039	70.5027
11:30:00	200	7307	70.34	70.54
11:45:00	409	38179	70.25	70.55
12:00:00	298	25940	70.33	70.565
12:15:00	244	13347	70.355	70.57
12:30:00	185	5884	70.44	70.559
12:45:00	151	8101	70.34	70.4616
13:00:00	117	4494	70.35	70.4708
13:15:00	190	11367	70.39	70.53
13:30:00	227	10683	70.395	70.5
13:45:00	116	5024	70.4148	70.51
14:00:00	148	4842	70.38	70.48
14:15:00	105	5135	70.435	70.54
14:30:00	112	5719	70.47	70.58
14:45:00	156	7561	70.4	70.545
15:00:00	167	6617	70.2	70.46
15:15:00	184	17554	70.01	70.3076
15:30:00	271	16683	69.89	70.1193
15:45:00	700	53087	69.96	70.18
16:00:00	8	15198	70.15	70.88
16:15:00	2	1745	70.15	70.85
17:00:00	1	5309	70.15	70.15

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.