Short selling detail for DOCU on 2024-10-30

Stock Name	DocuSign Inc
Ticker	DOCU(USD) NASDAQ

Time Number of Short Trades Number of DOCU Shares Shorted Lowest DOCU Selling Price Highest DOCU Selling Price
08:00:00 7 83 70.06 70.36
08:45:00 1 10 70.31 70.31
09:00:00 1 6 70.27 70.27
09:30:00 139 5802 69.38 70.04
09:45:00 224 17617 69.41 69.698
10:00:00 136 9202 69.64 70.01
10:15:00 138 6883 69.8906 70.22
10:30:00 175 11930 70.07 70.3386
10:45:00 195 18214 70.05 70.31
11:00:00 236 21357 70.01 70.2258
11:15:00 265 36078 70.01 70.19
11:30:00 312 39272 69.795 70.0929
11:45:00 174 26971 69.9025 70.145
12:00:00 108 6102 69.9 70.0872
12:15:00 112 7524 69.905 70.035
12:30:00 124 14779 69.93 70.0199
12:45:00 129 18003 69.93 70.01
13:00:00 116 5741 69.945 70.08
13:15:00 169 15687 70.0326 70.12
13:30:00 193 19793 69.91 70.1214
13:45:00 113 18717 69.98 70.0899
14:00:00 190 26092 69.97 70.12
14:15:00 197 7997 69.885 70.11
14:30:00 162 5145 69.74 69.9223
14:45:00 148 5460 69.7 69.8188
15:00:00 207 9551 69.57 69.7382
15:15:00 252 7741 69.36 69.5948
15:30:00 366 18053 69.28 69.48
15:45:00 1041 58777 68.93 69.369
16:00:00 2 26 68.98 68.98
16:45:00 1 44 70 70
17:00:00 3 26658 68.98 70
17:15:00 1 500 70 70
17:45:00 1 1 70 70
18:00:00 3 4 68.94 68.94
18:30:00 1 10 68.94 68.94
19:45:00 1 35 68.9 68.9
08:00:00 7 83 70.06 70.36
08:45:00 1 10 70.31 70.31
09:00:00 1 6 70.27 70.27
09:30:00 139 5802 69.38 70.04
09:45:00 224 17617 69.41 69.698
10:00:00 136 9202 69.64 70.01
10:15:00 138 6883 69.8906 70.22
10:30:00 175 11930 70.07 70.3386
10:45:00 195 18214 70.05 70.31
11:00:00 236 21357 70.01 70.2258
11:15:00 265 36078 70.01 70.19
11:30:00 312 39272 69.795 70.0929
11:45:00 174 26971 69.9025 70.145
12:00:00 108 6102 69.9 70.0872
12:15:00 112 7524 69.905 70.035
12:30:00 124 14779 69.93 70.0199
12:45:00 129 18003 69.93 70.01
13:00:00 116 5741 69.945 70.08
13:15:00 169 15687 70.0326 70.12
13:30:00 193 19793 69.91 70.1214
13:45:00 113 18717 69.98 70.0899
14:00:00 190 26092 69.97 70.12
14:15:00 197 7997 69.885 70.11
14:30:00 162 5145 69.74 69.9223
14:45:00 148 5460 69.7 69.8188
15:00:00 207 9551 69.57 69.7382
15:15:00 252 7741 69.36 69.5948
15:30:00 366 18053 69.28 69.48
15:45:00 1041 58777 68.93 69.369
16:00:00 2 26 68.98 68.98
16:45:00 1 44 70 70
17:00:00 3 26658 68.98 70
17:15:00 1 500 70 70
17:45:00 1 1 70 70
18:00:00 3 4 68.94 68.94
18:30:00 1 10 68.94 68.94
19:45:00 1 35 68.9 68.9

Time	Number of Short Trades	Number of DOCU Shares Shorted	Lowest DOCU Selling Price	Highest DOCU Selling Price
08:00:00	7	83	70.06	70.36
08:45:00	1	10	70.31	70.31
09:00:00	1	6	70.27	70.27
09:30:00	139	5802	69.38	70.04
09:45:00	224	17617	69.41	69.698
10:00:00	136	9202	69.64	70.01
10:15:00	138	6883	69.8906	70.22
10:30:00	175	11930	70.07	70.3386
10:45:00	195	18214	70.05	70.31
11:00:00	236	21357	70.01	70.2258
11:15:00	265	36078	70.01	70.19
11:30:00	312	39272	69.795	70.0929
11:45:00	174	26971	69.9025	70.145
12:00:00	108	6102	69.9	70.0872
12:15:00	112	7524	69.905	70.035
12:30:00	124	14779	69.93	70.0199
12:45:00	129	18003	69.93	70.01
13:00:00	116	5741	69.945	70.08
13:15:00	169	15687	70.0326	70.12
13:30:00	193	19793	69.91	70.1214
13:45:00	113	18717	69.98	70.0899
14:00:00	190	26092	69.97	70.12
14:15:00	197	7997	69.885	70.11
14:30:00	162	5145	69.74	69.9223
14:45:00	148	5460	69.7	69.8188
15:00:00	207	9551	69.57	69.7382
15:15:00	252	7741	69.36	69.5948
15:30:00	366	18053	69.28	69.48
15:45:00	1041	58777	68.93	69.369
16:00:00	2	26	68.98	68.98
16:45:00	1	44	70	70
17:00:00	3	26658	68.98	70
17:15:00	1	500	70	70
17:45:00	1	1	70	70
18:00:00	3	4	68.94	68.94
18:30:00	1	10	68.94	68.94
19:45:00	1	35	68.9	68.9
08:00:00	7	83	70.06	70.36
08:45:00	1	10	70.31	70.31
09:00:00	1	6	70.27	70.27
09:30:00	139	5802	69.38	70.04
09:45:00	224	17617	69.41	69.698
10:00:00	136	9202	69.64	70.01
10:15:00	138	6883	69.8906	70.22
10:30:00	175	11930	70.07	70.3386
10:45:00	195	18214	70.05	70.31
11:00:00	236	21357	70.01	70.2258
11:15:00	265	36078	70.01	70.19
11:30:00	312	39272	69.795	70.0929
11:45:00	174	26971	69.9025	70.145
12:00:00	108	6102	69.9	70.0872
12:15:00	112	7524	69.905	70.035
12:30:00	124	14779	69.93	70.0199
12:45:00	129	18003	69.93	70.01
13:00:00	116	5741	69.945	70.08
13:15:00	169	15687	70.0326	70.12
13:30:00	193	19793	69.91	70.1214
13:45:00	113	18717	69.98	70.0899
14:00:00	190	26092	69.97	70.12
14:15:00	197	7997	69.885	70.11
14:30:00	162	5145	69.74	69.9223
14:45:00	148	5460	69.7	69.8188
15:00:00	207	9551	69.57	69.7382
15:15:00	252	7741	69.36	69.5948
15:30:00	366	18053	69.28	69.48
15:45:00	1041	58777	68.93	69.369
16:00:00	2	26	68.98	68.98
16:45:00	1	44	70	70
17:00:00	3	26658	68.98	70
17:15:00	1	500	70	70
17:45:00	1	1	70	70
18:00:00	3	4	68.94	68.94
18:30:00	1	10	68.94	68.94
19:45:00	1	35	68.9	68.9

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.