Short selling detail for DOCU on 2024-10-31

Stock Name	DocuSign Inc
Ticker	DOCU(USD) NASDAQ

Time Number of Short Trades Number of DOCU Shares Shorted Lowest DOCU Selling Price Highest DOCU Selling Price
08:00:00 14 200 68.2 69.17
08:45:00 1 1 69.23 69.23
09:00:00 1 1 69.03 69.03
09:30:00 162 5809 68.59 69.54
09:45:00 222 10418 68.97 69.56
10:00:00 212 8010 69.16 69.65
10:15:00 215 7173 69.19 69.55
10:30:00 219 6792 69.2556 69.69
10:45:00 193 7392 69.12 69.55
11:00:00 175 5731 69.095 69.46
11:15:00 160 4874 69.32 69.45
11:30:00 143 4161 69.33 69.55
11:45:00 135 5176 69.26 69.57
12:00:00 143 3388 69.22 69.55
12:15:00 117 6626 69.4064 69.61
12:30:00 133 2902 69.425 69.54
12:45:00 174 4825 69.4652 69.63
13:00:00 165 3875 69.59 69.68
13:15:00 187 5404 69.6322 69.704
13:30:00 279 18639 69.57 69.97
13:45:00 258 27512 69.8 70.01
14:00:00 207 14739 69.56 69.8982
14:15:00 162 5778 69.53 69.7316
14:30:00 200 7225 69.45 69.6599
14:45:00 210 13309 69.38 69.52
15:00:00 190 5933 69.3616 69.5191
15:15:00 276 8727 69.435 69.7
15:30:00 301 9882 69.57 69.71
15:45:00 849 39858 69.395 69.7099
16:00:00 18 35759 69.38 69.39
16:15:00 1 20 70.5145 70.5145
16:30:00 1 1 70 70
16:45:00 1 1590 69.38 69.38
18:00:00 1 1 70.89 70.89
19:15:00 1 10 69.99 69.99
08:00:00 14 200 68.2 69.17
08:45:00 1 1 69.23 69.23
09:00:00 1 1 69.03 69.03
09:30:00 162 5809 68.59 69.54
09:45:00 222 10418 68.97 69.56
10:00:00 212 8010 69.16 69.65
10:15:00 215 7173 69.19 69.55
10:30:00 219 6792 69.2556 69.69
10:45:00 193 7392 69.12 69.55
11:00:00 175 5731 69.095 69.46
11:15:00 160 4874 69.32 69.45
11:30:00 143 4161 69.33 69.55
11:45:00 135 5176 69.26 69.57
12:00:00 143 3388 69.22 69.55
12:15:00 117 6626 69.4064 69.61
12:30:00 133 2902 69.425 69.54
12:45:00 174 4825 69.4652 69.63
13:00:00 165 3875 69.59 69.68
13:15:00 187 5404 69.6322 69.704
13:30:00 279 18639 69.57 69.97
13:45:00 258 27512 69.8 70.01
14:00:00 207 14739 69.56 69.8982
14:15:00 162 5778 69.53 69.7316
14:30:00 200 7225 69.45 69.6599
14:45:00 210 13309 69.38 69.52
15:00:00 190 5933 69.3616 69.5191
15:15:00 276 8727 69.435 69.7
15:30:00 301 9882 69.57 69.71
15:45:00 849 39858 69.395 69.7099
16:00:00 18 35759 69.38 69.39
16:15:00 1 20 70.5145 70.5145
16:30:00 1 1 70 70
16:45:00 1 1590 69.38 69.38
18:00:00 1 1 70.89 70.89
19:15:00 1 10 69.99 69.99

Time	Number of Short Trades	Number of DOCU Shares Shorted	Lowest DOCU Selling Price	Highest DOCU Selling Price
08:00:00	14	200	68.2	69.17
08:45:00	1	1	69.23	69.23
09:00:00	1	1	69.03	69.03
09:30:00	162	5809	68.59	69.54
09:45:00	222	10418	68.97	69.56
10:00:00	212	8010	69.16	69.65
10:15:00	215	7173	69.19	69.55
10:30:00	219	6792	69.2556	69.69
10:45:00	193	7392	69.12	69.55
11:00:00	175	5731	69.095	69.46
11:15:00	160	4874	69.32	69.45
11:30:00	143	4161	69.33	69.55
11:45:00	135	5176	69.26	69.57
12:00:00	143	3388	69.22	69.55
12:15:00	117	6626	69.4064	69.61
12:30:00	133	2902	69.425	69.54
12:45:00	174	4825	69.4652	69.63
13:00:00	165	3875	69.59	69.68
13:15:00	187	5404	69.6322	69.704
13:30:00	279	18639	69.57	69.97
13:45:00	258	27512	69.8	70.01
14:00:00	207	14739	69.56	69.8982
14:15:00	162	5778	69.53	69.7316
14:30:00	200	7225	69.45	69.6599
14:45:00	210	13309	69.38	69.52
15:00:00	190	5933	69.3616	69.5191
15:15:00	276	8727	69.435	69.7
15:30:00	301	9882	69.57	69.71
15:45:00	849	39858	69.395	69.7099
16:00:00	18	35759	69.38	69.39
16:15:00	1	20	70.5145	70.5145
16:30:00	1	1	70	70
16:45:00	1	1590	69.38	69.38
18:00:00	1	1	70.89	70.89
19:15:00	1	10	69.99	69.99
08:00:00	14	200	68.2	69.17
08:45:00	1	1	69.23	69.23
09:00:00	1	1	69.03	69.03
09:30:00	162	5809	68.59	69.54
09:45:00	222	10418	68.97	69.56
10:00:00	212	8010	69.16	69.65
10:15:00	215	7173	69.19	69.55
10:30:00	219	6792	69.2556	69.69
10:45:00	193	7392	69.12	69.55
11:00:00	175	5731	69.095	69.46
11:15:00	160	4874	69.32	69.45
11:30:00	143	4161	69.33	69.55
11:45:00	135	5176	69.26	69.57
12:00:00	143	3388	69.22	69.55
12:15:00	117	6626	69.4064	69.61
12:30:00	133	2902	69.425	69.54
12:45:00	174	4825	69.4652	69.63
13:00:00	165	3875	69.59	69.68
13:15:00	187	5404	69.6322	69.704
13:30:00	279	18639	69.57	69.97
13:45:00	258	27512	69.8	70.01
14:00:00	207	14739	69.56	69.8982
14:15:00	162	5778	69.53	69.7316
14:30:00	200	7225	69.45	69.6599
14:45:00	210	13309	69.38	69.52
15:00:00	190	5933	69.3616	69.5191
15:15:00	276	8727	69.435	69.7
15:30:00	301	9882	69.57	69.71
15:45:00	849	39858	69.395	69.7099
16:00:00	18	35759	69.38	69.39
16:15:00	1	20	70.5145	70.5145
16:30:00	1	1	70	70
16:45:00	1	1590	69.38	69.38
18:00:00	1	1	70.89	70.89
19:15:00	1	10	69.99	69.99

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.