Short selling detail for DOLE on 2024-10-17

Stock Name	Dole PLC
Ticker	DOLE(USD) NYSE

Time Number of Short Trades Number of DOLE Shares Shorted Lowest DOLE Selling Price Highest DOLE Selling Price
08:15:00 1 2 16.3 16.3
09:30:00 25 8254 16.2493 16.408
09:45:00 56 7907 16.37 16.42
10:00:00 95 5544 16.42 16.48
10:15:00 66 2021 16.425 16.4588
10:30:00 113 4712 16.42 16.455
10:45:00 101 1677 16.375 16.46
11:00:00 80 4680 16.375 16.41
11:15:00 61 1170 16.38 16.42
11:30:00 74 766 16.38 16.4
11:45:00 121 1904 16.355 16.39
12:00:00 90 650 16.31 16.3735
12:15:00 52 877 16.33 16.34
12:30:00 53 738 16.33 16.3499
12:45:00 58 1739 16.335 16.347
13:00:00 86 30783 16.295 16.3499
13:15:00 71 3162 16.25 16.3244
13:30:00 78 2289 16.25 16.2803
13:45:00 57 1287 16.2601 16.297
14:00:00 59 776 16.28 16.3
14:15:00 47 1366 16.2891 16.3187
14:30:00 53 835 16.3 16.33
14:45:00 82 2668 16.323 16.35
15:00:00 83 3092 16.336 16.375
15:15:00 124 5152 16.35 16.38
15:30:00 136 5722 16.365 16.4
15:45:00 408 20378 16.355 16.43
16:00:00 3 817 16.41 16.41
17:30:00 1 1 16.4989 16.4989
08:15:00 1 2 16.3 16.3
09:30:00 25 8254 16.2493 16.408
09:45:00 56 7907 16.37 16.42
10:00:00 95 5544 16.42 16.48
10:15:00 66 2021 16.425 16.4588
10:30:00 113 4712 16.42 16.455
10:45:00 101 1677 16.375 16.46
11:00:00 80 4680 16.375 16.41
11:15:00 61 1170 16.38 16.42
11:30:00 74 766 16.38 16.4
11:45:00 121 1904 16.355 16.39
12:00:00 90 650 16.31 16.3735
12:15:00 52 877 16.33 16.34
12:30:00 53 738 16.33 16.3499
12:45:00 58 1739 16.335 16.347
13:00:00 86 30783 16.295 16.3499
13:15:00 71 3162 16.25 16.3244
13:30:00 78 2289 16.25 16.2803
13:45:00 57 1287 16.2601 16.297
14:00:00 59 776 16.28 16.3
14:15:00 47 1366 16.2891 16.3187
14:30:00 53 835 16.3 16.33
14:45:00 82 2668 16.323 16.35
15:00:00 83 3092 16.336 16.375
15:15:00 124 5152 16.35 16.38
15:30:00 136 5722 16.365 16.4
15:45:00 408 20378 16.355 16.43
16:00:00 3 817 16.41 16.41
17:30:00 1 1 16.4989 16.4989

Time	Number of Short Trades	Number of DOLE Shares Shorted	Lowest DOLE Selling Price	Highest DOLE Selling Price
08:15:00	1	2	16.3	16.3
09:30:00	25	8254	16.2493	16.408
09:45:00	56	7907	16.37	16.42
10:00:00	95	5544	16.42	16.48
10:15:00	66	2021	16.425	16.4588
10:30:00	113	4712	16.42	16.455
10:45:00	101	1677	16.375	16.46
11:00:00	80	4680	16.375	16.41
11:15:00	61	1170	16.38	16.42
11:30:00	74	766	16.38	16.4
11:45:00	121	1904	16.355	16.39
12:00:00	90	650	16.31	16.3735
12:15:00	52	877	16.33	16.34
12:30:00	53	738	16.33	16.3499
12:45:00	58	1739	16.335	16.347
13:00:00	86	30783	16.295	16.3499
13:15:00	71	3162	16.25	16.3244
13:30:00	78	2289	16.25	16.2803
13:45:00	57	1287	16.2601	16.297
14:00:00	59	776	16.28	16.3
14:15:00	47	1366	16.2891	16.3187
14:30:00	53	835	16.3	16.33
14:45:00	82	2668	16.323	16.35
15:00:00	83	3092	16.336	16.375
15:15:00	124	5152	16.35	16.38
15:30:00	136	5722	16.365	16.4
15:45:00	408	20378	16.355	16.43
16:00:00	3	817	16.41	16.41
17:30:00	1	1	16.4989	16.4989
08:15:00	1	2	16.3	16.3
09:30:00	25	8254	16.2493	16.408
09:45:00	56	7907	16.37	16.42
10:00:00	95	5544	16.42	16.48
10:15:00	66	2021	16.425	16.4588
10:30:00	113	4712	16.42	16.455
10:45:00	101	1677	16.375	16.46
11:00:00	80	4680	16.375	16.41
11:15:00	61	1170	16.38	16.42
11:30:00	74	766	16.38	16.4
11:45:00	121	1904	16.355	16.39
12:00:00	90	650	16.31	16.3735
12:15:00	52	877	16.33	16.34
12:30:00	53	738	16.33	16.3499
12:45:00	58	1739	16.335	16.347
13:00:00	86	30783	16.295	16.3499
13:15:00	71	3162	16.25	16.3244
13:30:00	78	2289	16.25	16.2803
13:45:00	57	1287	16.2601	16.297
14:00:00	59	776	16.28	16.3
14:15:00	47	1366	16.2891	16.3187
14:30:00	53	835	16.3	16.33
14:45:00	82	2668	16.323	16.35
15:00:00	83	3092	16.336	16.375
15:15:00	124	5152	16.35	16.38
15:30:00	136	5722	16.365	16.4
15:45:00	408	20378	16.355	16.43
16:00:00	3	817	16.41	16.41
17:30:00	1	1	16.4989	16.4989

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.