Short selling detail for DOLE on 2024-10-18

Stock Name	Dole PLC
Ticker	DOLE(USD) NYSE

Time Number of Short Trades Number of DOLE Shares Shorted Lowest DOLE Selling Price Highest DOLE Selling Price
09:30:00 22 2039 16.2 16.494
09:45:00 23 1060 16.1835 16.215
10:00:00 29 689 16.175 16.2195
10:15:00 25 951 16.15 16.1924
10:30:00 20 616 16.165 16.18
10:45:00 23 557 16.155 16.18
11:00:00 37 406 16.165 16.2
11:15:00 38 2161 16.141 16.16
11:30:00 37 1381 16.1434 16.16
11:45:00 33 3449 16.13 16.16
12:00:00 50 1285 16.1421 16.18
12:15:00 39 806 16.174 16.225
12:30:00 36 1010 16.185 16.22
12:45:00 38 913 16.17 16.195
13:00:00 20 531 16.1834 16.19
13:15:00 71 1340 16.1709 16.1999
13:30:00 38 872 16.1791 16.21
13:45:00 40 932 16.1991 16.22
14:00:00 32 796 16.21 16.235
14:15:00 27 962 16.22 16.24
14:30:00 36 3523 16.2041 16.24
14:45:00 36 989 16.17 16.21
15:00:00 52 1671 16.135 16.1822
15:15:00 36 1379 16.15 16.1698
15:30:00 56 2928 16.1437 16.1696
15:45:00 160 9382 16.14 16.19
16:00:00 1 213 16.15 16.15
17:45:00 1 3 16.25 16.25
18:15:00 1 5 16.25 16.25
09:30:00 22 2039 16.2 16.494
09:45:00 23 1060 16.1835 16.215
10:00:00 29 689 16.175 16.2195
10:15:00 25 951 16.15 16.1924
10:30:00 20 616 16.165 16.18
10:45:00 23 557 16.155 16.18
11:00:00 37 406 16.165 16.2
11:15:00 38 2161 16.141 16.16
11:30:00 37 1381 16.1434 16.16
11:45:00 33 3449 16.13 16.16
12:00:00 50 1285 16.1421 16.18
12:15:00 39 806 16.174 16.225
12:30:00 36 1010 16.185 16.22
12:45:00 38 913 16.17 16.195
13:00:00 20 531 16.1834 16.19
13:15:00 71 1340 16.1709 16.1999
13:30:00 38 872 16.1791 16.21
13:45:00 40 932 16.1991 16.22
14:00:00 32 796 16.21 16.235
14:15:00 27 962 16.22 16.24
14:30:00 36 3523 16.2041 16.24
14:45:00 36 989 16.17 16.21
15:00:00 52 1671 16.135 16.1822
15:15:00 36 1379 16.15 16.1698
15:30:00 56 2928 16.1437 16.1696
15:45:00 160 9382 16.14 16.19
16:00:00 1 213 16.15 16.15
17:45:00 1 3 16.25 16.25
18:15:00 1 5 16.25 16.25

Time	Number of Short Trades	Number of DOLE Shares Shorted	Lowest DOLE Selling Price	Highest DOLE Selling Price
09:30:00	22	2039	16.2	16.494
09:45:00	23	1060	16.1835	16.215
10:00:00	29	689	16.175	16.2195
10:15:00	25	951	16.15	16.1924
10:30:00	20	616	16.165	16.18
10:45:00	23	557	16.155	16.18
11:00:00	37	406	16.165	16.2
11:15:00	38	2161	16.141	16.16
11:30:00	37	1381	16.1434	16.16
11:45:00	33	3449	16.13	16.16
12:00:00	50	1285	16.1421	16.18
12:15:00	39	806	16.174	16.225
12:30:00	36	1010	16.185	16.22
12:45:00	38	913	16.17	16.195
13:00:00	20	531	16.1834	16.19
13:15:00	71	1340	16.1709	16.1999
13:30:00	38	872	16.1791	16.21
13:45:00	40	932	16.1991	16.22
14:00:00	32	796	16.21	16.235
14:15:00	27	962	16.22	16.24
14:30:00	36	3523	16.2041	16.24
14:45:00	36	989	16.17	16.21
15:00:00	52	1671	16.135	16.1822
15:15:00	36	1379	16.15	16.1698
15:30:00	56	2928	16.1437	16.1696
15:45:00	160	9382	16.14	16.19
16:00:00	1	213	16.15	16.15
17:45:00	1	3	16.25	16.25
18:15:00	1	5	16.25	16.25
09:30:00	22	2039	16.2	16.494
09:45:00	23	1060	16.1835	16.215
10:00:00	29	689	16.175	16.2195
10:15:00	25	951	16.15	16.1924
10:30:00	20	616	16.165	16.18
10:45:00	23	557	16.155	16.18
11:00:00	37	406	16.165	16.2
11:15:00	38	2161	16.141	16.16
11:30:00	37	1381	16.1434	16.16
11:45:00	33	3449	16.13	16.16
12:00:00	50	1285	16.1421	16.18
12:15:00	39	806	16.174	16.225
12:30:00	36	1010	16.185	16.22
12:45:00	38	913	16.17	16.195
13:00:00	20	531	16.1834	16.19
13:15:00	71	1340	16.1709	16.1999
13:30:00	38	872	16.1791	16.21
13:45:00	40	932	16.1991	16.22
14:00:00	32	796	16.21	16.235
14:15:00	27	962	16.22	16.24
14:30:00	36	3523	16.2041	16.24
14:45:00	36	989	16.17	16.21
15:00:00	52	1671	16.135	16.1822
15:15:00	36	1379	16.15	16.1698
15:30:00	56	2928	16.1437	16.1696
15:45:00	160	9382	16.14	16.19
16:00:00	1	213	16.15	16.15
17:45:00	1	3	16.25	16.25
18:15:00	1	5	16.25	16.25

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.