Short selling detail for DOLE on 2024-10-21

Stock Name	Dole PLC
Ticker	DOLE(USD) NYSE

Time Number of Short Trades Number of DOLE Shares Shorted Lowest DOLE Selling Price Highest DOLE Selling Price
09:30:00 14 1235 16.135 16.2399
09:45:00 17 835 16.0897 16.16
10:00:00 36 799 16.0288 16.075
10:15:00 56 918 16 16.06
10:30:00 32 505 16.01 16.025
10:45:00 32 426 15.9742 16.01
11:00:00 29 1417 15.915 15.97
11:15:00 27 464 15.895 15.9279
11:30:00 16 63 15.8839 15.9
11:45:00 26 451 15.8824 15.9
12:00:00 26 213 15.85 15.8999
12:15:00 25 574 15.8526 15.8688
12:30:00 21 894 15.8567 15.89
12:45:00 28 1744 15.8521 15.8894
13:00:00 17 3807 15.8652 15.89
13:15:00 30 774 15.87 15.8875
13:30:00 33 1139 15.8675 15.88
13:45:00 26 291 15.8715 15.8866
14:00:00 25 553 15.8653 15.8804
14:15:00 47 1799 15.835 15.875
14:30:00 48 1818 15.785 15.845
14:45:00 41 1143 15.75 15.79
15:00:00 40 1032 15.745 15.769
15:15:00 27 890 15.74 15.77
15:30:00 70 2071 15.725 15.7529
15:45:00 187 18638 15.72 15.755
16:00:00 1 584 15.73 15.73
16:15:00 1 100 16.039 16.039
09:30:00 14 1235 16.135 16.2399
09:45:00 17 835 16.0897 16.16
10:00:00 36 799 16.0288 16.075
10:15:00 56 918 16 16.06
10:30:00 32 505 16.01 16.025
10:45:00 32 426 15.9742 16.01
11:00:00 29 1417 15.915 15.97
11:15:00 27 464 15.895 15.9279
11:30:00 16 63 15.8839 15.9
11:45:00 26 451 15.8824 15.9
12:00:00 26 213 15.85 15.8999
12:15:00 25 574 15.8526 15.8688
12:30:00 21 894 15.8567 15.89
12:45:00 28 1744 15.8521 15.8894
13:00:00 17 3807 15.8652 15.89
13:15:00 30 774 15.87 15.8875
13:30:00 33 1139 15.8675 15.88
13:45:00 26 291 15.8715 15.8866
14:00:00 25 553 15.8653 15.8804
14:15:00 47 1799 15.835 15.875
14:30:00 48 1818 15.785 15.845
14:45:00 41 1143 15.75 15.79
15:00:00 40 1032 15.745 15.769
15:15:00 27 890 15.74 15.77
15:30:00 70 2071 15.725 15.7529
15:45:00 187 18638 15.72 15.755
16:00:00 1 584 15.73 15.73
16:15:00 1 100 16.039 16.039

Time	Number of Short Trades	Number of DOLE Shares Shorted	Lowest DOLE Selling Price	Highest DOLE Selling Price
09:30:00	14	1235	16.135	16.2399
09:45:00	17	835	16.0897	16.16
10:00:00	36	799	16.0288	16.075
10:15:00	56	918	16	16.06
10:30:00	32	505	16.01	16.025
10:45:00	32	426	15.9742	16.01
11:00:00	29	1417	15.915	15.97
11:15:00	27	464	15.895	15.9279
11:30:00	16	63	15.8839	15.9
11:45:00	26	451	15.8824	15.9
12:00:00	26	213	15.85	15.8999
12:15:00	25	574	15.8526	15.8688
12:30:00	21	894	15.8567	15.89
12:45:00	28	1744	15.8521	15.8894
13:00:00	17	3807	15.8652	15.89
13:15:00	30	774	15.87	15.8875
13:30:00	33	1139	15.8675	15.88
13:45:00	26	291	15.8715	15.8866
14:00:00	25	553	15.8653	15.8804
14:15:00	47	1799	15.835	15.875
14:30:00	48	1818	15.785	15.845
14:45:00	41	1143	15.75	15.79
15:00:00	40	1032	15.745	15.769
15:15:00	27	890	15.74	15.77
15:30:00	70	2071	15.725	15.7529
15:45:00	187	18638	15.72	15.755
16:00:00	1	584	15.73	15.73
16:15:00	1	100	16.039	16.039
09:30:00	14	1235	16.135	16.2399
09:45:00	17	835	16.0897	16.16
10:00:00	36	799	16.0288	16.075
10:15:00	56	918	16	16.06
10:30:00	32	505	16.01	16.025
10:45:00	32	426	15.9742	16.01
11:00:00	29	1417	15.915	15.97
11:15:00	27	464	15.895	15.9279
11:30:00	16	63	15.8839	15.9
11:45:00	26	451	15.8824	15.9
12:00:00	26	213	15.85	15.8999
12:15:00	25	574	15.8526	15.8688
12:30:00	21	894	15.8567	15.89
12:45:00	28	1744	15.8521	15.8894
13:00:00	17	3807	15.8652	15.89
13:15:00	30	774	15.87	15.8875
13:30:00	33	1139	15.8675	15.88
13:45:00	26	291	15.8715	15.8866
14:00:00	25	553	15.8653	15.8804
14:15:00	47	1799	15.835	15.875
14:30:00	48	1818	15.785	15.845
14:45:00	41	1143	15.75	15.79
15:00:00	40	1032	15.745	15.769
15:15:00	27	890	15.74	15.77
15:30:00	70	2071	15.725	15.7529
15:45:00	187	18638	15.72	15.755
16:00:00	1	584	15.73	15.73
16:15:00	1	100	16.039	16.039

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.