Short selling detail for DOLE on 2024-10-22

Stock Name	Dole PLC
Ticker	DOLE(USD) NYSE

Time Number of Short Trades Number of DOLE Shares Shorted Lowest DOLE Selling Price Highest DOLE Selling Price
09:30:00 15 590 15.65 15.8143
09:45:00 24 1583 15.67 15.7394
10:00:00 26 865 15.67 15.7088
10:15:00 31 1012 15.63 15.675
10:30:00 39 765 15.6494 15.69
10:45:00 49 1363 15.655 15.7
11:00:00 25 1180 15.6764 15.71
11:15:00 27 1451 15.6943 15.715
11:30:00 41 1724 15.675 15.715
11:45:00 34 7878 15.6693 15.7
12:00:00 16 562 15.69 15.7
12:15:00 27 144 15.6925 15.705
12:30:00 12 633 15.7016 15.715
12:45:00 31 1150 15.6869 15.71
13:00:00 35 1868 15.6848 15.7
13:15:00 22 413 15.68 15.7
13:30:00 40 2337 15.68 15.7055
13:45:00 44 447 15.69 15.71
14:00:00 45 1623 15.69 15.7151
14:15:00 26 592 15.711 15.76
14:30:00 28 2902 15.755 15.77
14:45:00 54 2584 15.775 15.815
15:00:00 51 1645 15.805 15.815
15:15:00 55 5630 15.805 15.825
15:30:00 92 6868 15.8117 15.84
15:45:00 244 35286 15.8307 15.9
16:00:00 6 26122 15.89 16.08
16:45:00 1 82277 15.89 15.89
17:00:00 1 6 16.08 16.08
09:30:00 15 590 15.65 15.8143
09:45:00 24 1583 15.67 15.7394
10:00:00 26 865 15.67 15.7088
10:15:00 31 1012 15.63 15.675
10:30:00 39 765 15.6494 15.69
10:45:00 49 1363 15.655 15.7
11:00:00 25 1180 15.6764 15.71
11:15:00 27 1451 15.6943 15.715
11:30:00 41 1724 15.675 15.715
11:45:00 34 7878 15.6693 15.7
12:00:00 16 562 15.69 15.7
12:15:00 27 144 15.6925 15.705
12:30:00 12 633 15.7016 15.715
12:45:00 31 1150 15.6869 15.71
13:00:00 35 1868 15.6848 15.7
13:15:00 22 413 15.68 15.7
13:30:00 40 2337 15.68 15.7055
13:45:00 44 447 15.69 15.71
14:00:00 45 1623 15.69 15.7151
14:15:00 26 592 15.711 15.76
14:30:00 28 2902 15.755 15.77
14:45:00 54 2584 15.775 15.815
15:00:00 51 1645 15.805 15.815
15:15:00 55 5630 15.805 15.825
15:30:00 92 6868 15.8117 15.84
15:45:00 244 35286 15.8307 15.9
16:00:00 6 26122 15.89 16.08
16:45:00 1 82277 15.89 15.89
17:00:00 1 6 16.08 16.08

Time	Number of Short Trades	Number of DOLE Shares Shorted	Lowest DOLE Selling Price	Highest DOLE Selling Price
09:30:00	15	590	15.65	15.8143
09:45:00	24	1583	15.67	15.7394
10:00:00	26	865	15.67	15.7088
10:15:00	31	1012	15.63	15.675
10:30:00	39	765	15.6494	15.69
10:45:00	49	1363	15.655	15.7
11:00:00	25	1180	15.6764	15.71
11:15:00	27	1451	15.6943	15.715
11:30:00	41	1724	15.675	15.715
11:45:00	34	7878	15.6693	15.7
12:00:00	16	562	15.69	15.7
12:15:00	27	144	15.6925	15.705
12:30:00	12	633	15.7016	15.715
12:45:00	31	1150	15.6869	15.71
13:00:00	35	1868	15.6848	15.7
13:15:00	22	413	15.68	15.7
13:30:00	40	2337	15.68	15.7055
13:45:00	44	447	15.69	15.71
14:00:00	45	1623	15.69	15.7151
14:15:00	26	592	15.711	15.76
14:30:00	28	2902	15.755	15.77
14:45:00	54	2584	15.775	15.815
15:00:00	51	1645	15.805	15.815
15:15:00	55	5630	15.805	15.825
15:30:00	92	6868	15.8117	15.84
15:45:00	244	35286	15.8307	15.9
16:00:00	6	26122	15.89	16.08
16:45:00	1	82277	15.89	15.89
17:00:00	1	6	16.08	16.08
09:30:00	15	590	15.65	15.8143
09:45:00	24	1583	15.67	15.7394
10:00:00	26	865	15.67	15.7088
10:15:00	31	1012	15.63	15.675
10:30:00	39	765	15.6494	15.69
10:45:00	49	1363	15.655	15.7
11:00:00	25	1180	15.6764	15.71
11:15:00	27	1451	15.6943	15.715
11:30:00	41	1724	15.675	15.715
11:45:00	34	7878	15.6693	15.7
12:00:00	16	562	15.69	15.7
12:15:00	27	144	15.6925	15.705
12:30:00	12	633	15.7016	15.715
12:45:00	31	1150	15.6869	15.71
13:00:00	35	1868	15.6848	15.7
13:15:00	22	413	15.68	15.7
13:30:00	40	2337	15.68	15.7055
13:45:00	44	447	15.69	15.71
14:00:00	45	1623	15.69	15.7151
14:15:00	26	592	15.711	15.76
14:30:00	28	2902	15.755	15.77
14:45:00	54	2584	15.775	15.815
15:00:00	51	1645	15.805	15.815
15:15:00	55	5630	15.805	15.825
15:30:00	92	6868	15.8117	15.84
15:45:00	244	35286	15.8307	15.9
16:00:00	6	26122	15.89	16.08
16:45:00	1	82277	15.89	15.89
17:00:00	1	6	16.08	16.08

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.