Short selling detail for DOLE on 2024-10-23

Stock Name	Dole PLC
Ticker	DOLE(USD) NYSE

Time Number of Short Trades Number of DOLE Shares Shorted Lowest DOLE Selling Price Highest DOLE Selling Price
08:00:00 1 1 16.39 16.39
09:00:00 1 2 16.39 16.39
09:30:00 29 2300 15.74 15.8403
09:45:00 49 1542 15.74 15.89
10:00:00 36 1493 15.8572 15.945
10:15:00 19 314 15.8898 15.9214
10:30:00 27 603 15.8894 15.9105
10:45:00 41 866 15.895 15.94
11:00:00 46 562 15.9314 15.95
11:15:00 49 630 15.94 15.98
11:30:00 27 391 15.96 15.985
11:45:00 39 378 15.945 15.97
12:00:00 37 1303 15.92 15.9606
12:15:00 41 527 15.935 15.97
12:30:00 41 1157 15.965 15.97
12:45:00 37 662 15.965 16
13:00:00 29 636 15.96 15.9858
13:15:00 30 742 15.944 15.9601
13:30:00 38 2732 15.935 15.95
13:45:00 44 668 15.9445 15.96
14:00:00 74 2244 15.95 15.96
14:15:00 60 2164 15.9542 15.97
14:30:00 54 1777 15.96 15.99
14:45:00 82 1504 15.9749 15.995
15:00:00 56 1154 15.975 16.005
15:15:00 41 1082 15.9889 16.0175
15:30:00 64 1744 16.0095 16.025
15:45:00 134 7354 16.01 16.045
16:00:00 3 683 16.02 16.02
08:00:00 1 1 16.39 16.39
09:00:00 1 2 16.39 16.39
09:30:00 29 2300 15.74 15.8403
09:45:00 49 1542 15.74 15.89
10:00:00 36 1493 15.8572 15.945
10:15:00 19 314 15.8898 15.9214
10:30:00 27 603 15.8894 15.9105
10:45:00 41 866 15.895 15.94
11:00:00 46 562 15.9314 15.95
11:15:00 49 630 15.94 15.98
11:30:00 27 391 15.96 15.985
11:45:00 39 378 15.945 15.97
12:00:00 37 1303 15.92 15.9606
12:15:00 41 527 15.935 15.97
12:30:00 41 1157 15.965 15.97
12:45:00 37 662 15.965 16
13:00:00 29 636 15.96 15.9858
13:15:00 30 742 15.944 15.9601
13:30:00 38 2732 15.935 15.95
13:45:00 44 668 15.9445 15.96
14:00:00 74 2244 15.95 15.96
14:15:00 60 2164 15.9542 15.97
14:30:00 54 1777 15.96 15.99
14:45:00 82 1504 15.9749 15.995
15:00:00 56 1154 15.975 16.005
15:15:00 41 1082 15.9889 16.0175
15:30:00 64 1744 16.0095 16.025
15:45:00 134 7354 16.01 16.045
16:00:00 3 683 16.02 16.02

Time	Number of Short Trades	Number of DOLE Shares Shorted	Lowest DOLE Selling Price	Highest DOLE Selling Price
08:00:00	1	1	16.39	16.39
09:00:00	1	2	16.39	16.39
09:30:00	29	2300	15.74	15.8403
09:45:00	49	1542	15.74	15.89
10:00:00	36	1493	15.8572	15.945
10:15:00	19	314	15.8898	15.9214
10:30:00	27	603	15.8894	15.9105
10:45:00	41	866	15.895	15.94
11:00:00	46	562	15.9314	15.95
11:15:00	49	630	15.94	15.98
11:30:00	27	391	15.96	15.985
11:45:00	39	378	15.945	15.97
12:00:00	37	1303	15.92	15.9606
12:15:00	41	527	15.935	15.97
12:30:00	41	1157	15.965	15.97
12:45:00	37	662	15.965	16
13:00:00	29	636	15.96	15.9858
13:15:00	30	742	15.944	15.9601
13:30:00	38	2732	15.935	15.95
13:45:00	44	668	15.9445	15.96
14:00:00	74	2244	15.95	15.96
14:15:00	60	2164	15.9542	15.97
14:30:00	54	1777	15.96	15.99
14:45:00	82	1504	15.9749	15.995
15:00:00	56	1154	15.975	16.005
15:15:00	41	1082	15.9889	16.0175
15:30:00	64	1744	16.0095	16.025
15:45:00	134	7354	16.01	16.045
16:00:00	3	683	16.02	16.02
08:00:00	1	1	16.39	16.39
09:00:00	1	2	16.39	16.39
09:30:00	29	2300	15.74	15.8403
09:45:00	49	1542	15.74	15.89
10:00:00	36	1493	15.8572	15.945
10:15:00	19	314	15.8898	15.9214
10:30:00	27	603	15.8894	15.9105
10:45:00	41	866	15.895	15.94
11:00:00	46	562	15.9314	15.95
11:15:00	49	630	15.94	15.98
11:30:00	27	391	15.96	15.985
11:45:00	39	378	15.945	15.97
12:00:00	37	1303	15.92	15.9606
12:15:00	41	527	15.935	15.97
12:30:00	41	1157	15.965	15.97
12:45:00	37	662	15.965	16
13:00:00	29	636	15.96	15.9858
13:15:00	30	742	15.944	15.9601
13:30:00	38	2732	15.935	15.95
13:45:00	44	668	15.9445	15.96
14:00:00	74	2244	15.95	15.96
14:15:00	60	2164	15.9542	15.97
14:30:00	54	1777	15.96	15.99
14:45:00	82	1504	15.9749	15.995
15:00:00	56	1154	15.975	16.005
15:15:00	41	1082	15.9889	16.0175
15:30:00	64	1744	16.0095	16.025
15:45:00	134	7354	16.01	16.045
16:00:00	3	683	16.02	16.02

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.