Short selling detail for DOLE on 2024-10-24

Stock Name	Dole PLC
Ticker	DOLE(USD) NYSE

Time Number of Short Trades Number of DOLE Shares Shorted Lowest DOLE Selling Price Highest DOLE Selling Price
09:30:00 21 917 16.035 16.11
09:45:00 27 506 16.0388 16.11
10:00:00 22 692 16.044 16.0888
10:15:00 14 823 16.025 16.045
10:30:00 20 497 16.0095 16.06
10:45:00 23 1368 16.028 16.05
11:00:00 27 1716 16.02 16.04
11:15:00 16 588 16.025 16.05
11:30:00 16 283 16.0331 16.05
11:45:00 28 750 16.025 16.04
12:00:00 32 1658 16.026 16.06
12:15:00 15 274 16.05 16.07
12:30:00 26 622 16.065 16.1007
12:45:00 17 786 16.065 16.11
13:00:00 15 460 16.094 16.105
13:15:00 22 562 16.075 16.1099
13:30:00 14 783 16.095 16.11
13:45:00 31 2023 16.095 16.115
14:00:00 17 3278 16.1002 16.125
14:15:00 22 551 16.115 16.13
14:30:00 44 1497 16.12 16.145
14:45:00 30 771 16.125 16.15
15:00:00 34 686 16.1325 16.165
15:15:00 37 1221 16.1527 16.17
15:30:00 61 3406 16.16 16.19
15:45:00 251 18582 16.15 16.195
16:45:00 1 2 16.5 16.5
19:30:00 1 190 16.5 16.5
09:30:00 21 917 16.035 16.11
09:45:00 27 506 16.0388 16.11
10:00:00 22 692 16.044 16.0888
10:15:00 14 823 16.025 16.045
10:30:00 20 497 16.0095 16.06
10:45:00 23 1368 16.028 16.05
11:00:00 27 1716 16.02 16.04
11:15:00 16 588 16.025 16.05
11:30:00 16 283 16.0331 16.05
11:45:00 28 750 16.025 16.04
12:00:00 32 1658 16.026 16.06
12:15:00 15 274 16.05 16.07
12:30:00 26 622 16.065 16.1007
12:45:00 17 786 16.065 16.11
13:00:00 15 460 16.094 16.105
13:15:00 22 562 16.075 16.1099
13:30:00 14 783 16.095 16.11
13:45:00 31 2023 16.095 16.115
14:00:00 17 3278 16.1002 16.125
14:15:00 22 551 16.115 16.13
14:30:00 44 1497 16.12 16.145
14:45:00 30 771 16.125 16.15
15:00:00 34 686 16.1325 16.165
15:15:00 37 1221 16.1527 16.17
15:30:00 61 3406 16.16 16.19
15:45:00 251 18582 16.15 16.195
16:45:00 1 2 16.5 16.5
19:30:00 1 190 16.5 16.5

Time	Number of Short Trades	Number of DOLE Shares Shorted	Lowest DOLE Selling Price	Highest DOLE Selling Price
09:30:00	21	917	16.035	16.11
09:45:00	27	506	16.0388	16.11
10:00:00	22	692	16.044	16.0888
10:15:00	14	823	16.025	16.045
10:30:00	20	497	16.0095	16.06
10:45:00	23	1368	16.028	16.05
11:00:00	27	1716	16.02	16.04
11:15:00	16	588	16.025	16.05
11:30:00	16	283	16.0331	16.05
11:45:00	28	750	16.025	16.04
12:00:00	32	1658	16.026	16.06
12:15:00	15	274	16.05	16.07
12:30:00	26	622	16.065	16.1007
12:45:00	17	786	16.065	16.11
13:00:00	15	460	16.094	16.105
13:15:00	22	562	16.075	16.1099
13:30:00	14	783	16.095	16.11
13:45:00	31	2023	16.095	16.115
14:00:00	17	3278	16.1002	16.125
14:15:00	22	551	16.115	16.13
14:30:00	44	1497	16.12	16.145
14:45:00	30	771	16.125	16.15
15:00:00	34	686	16.1325	16.165
15:15:00	37	1221	16.1527	16.17
15:30:00	61	3406	16.16	16.19
15:45:00	251	18582	16.15	16.195
16:45:00	1	2	16.5	16.5
19:30:00	1	190	16.5	16.5
09:30:00	21	917	16.035	16.11
09:45:00	27	506	16.0388	16.11
10:00:00	22	692	16.044	16.0888
10:15:00	14	823	16.025	16.045
10:30:00	20	497	16.0095	16.06
10:45:00	23	1368	16.028	16.05
11:00:00	27	1716	16.02	16.04
11:15:00	16	588	16.025	16.05
11:30:00	16	283	16.0331	16.05
11:45:00	28	750	16.025	16.04
12:00:00	32	1658	16.026	16.06
12:15:00	15	274	16.05	16.07
12:30:00	26	622	16.065	16.1007
12:45:00	17	786	16.065	16.11
13:00:00	15	460	16.094	16.105
13:15:00	22	562	16.075	16.1099
13:30:00	14	783	16.095	16.11
13:45:00	31	2023	16.095	16.115
14:00:00	17	3278	16.1002	16.125
14:15:00	22	551	16.115	16.13
14:30:00	44	1497	16.12	16.145
14:45:00	30	771	16.125	16.15
15:00:00	34	686	16.1325	16.165
15:15:00	37	1221	16.1527	16.17
15:30:00	61	3406	16.16	16.19
15:45:00	251	18582	16.15	16.195
16:45:00	1	2	16.5	16.5
19:30:00	1	190	16.5	16.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.