Short selling detail for DOLE on 2024-10-28

Stock Name	Dole PLC
Ticker	DOLE(USD) NYSE

Time Number of Short Trades Number of DOLE Shares Shorted Lowest DOLE Selling Price Highest DOLE Selling Price
09:30:00 26 4665 16.23 16.45
09:45:00 37 1596 16.4043 16.4998
10:00:00 35 2356 16.38 16.495
10:15:00 30 1087 16.41 16.48
10:30:00 42 1928 16.4299 16.48
10:45:00 39 2532 16.471 16.555
11:00:00 60 5250 16.5448 16.565
11:15:00 44 1807 16.465 16.57
11:30:00 14 701 16.46 16.5
11:45:00 50 6113 16.415 16.49
12:00:00 26 893 16.42 16.4599
12:15:00 26 1140 16.445 16.468
12:30:00 63 2176 16.44 16.47
12:45:00 35 573 16.435 16.45
13:00:00 79 4824 16.44 16.45
13:15:00 50 1356 16.45 16.49
13:30:00 30 734 16.4847 16.505
13:45:00 29 1930 16.49 16.505
14:00:00 17 1225 16.47 16.4993
14:15:00 24 1402 16.47 16.485
14:30:00 41 2656 16.473 16.5
14:45:00 51 2290 16.455 16.505
15:00:00 66 682 16.37 16.4863
15:15:00 57 1197 16.3612 16.39
15:30:00 74 1348 16.35 16.38
15:45:00 144 4254 16.32 16.3686
16:00:00 5 2860 16.33 16.33
09:30:00 26 4665 16.23 16.45
09:45:00 37 1596 16.4043 16.4998
10:00:00 35 2356 16.38 16.495
10:15:00 30 1087 16.41 16.48
10:30:00 42 1928 16.4299 16.48
10:45:00 39 2532 16.471 16.555
11:00:00 60 5250 16.5448 16.565
11:15:00 44 1807 16.465 16.57
11:30:00 14 701 16.46 16.5
11:45:00 50 6113 16.415 16.49
12:00:00 26 893 16.42 16.4599
12:15:00 26 1140 16.445 16.468
12:30:00 63 2176 16.44 16.47
12:45:00 35 573 16.435 16.45
13:00:00 79 4824 16.44 16.45
13:15:00 50 1356 16.45 16.49
13:30:00 30 734 16.4847 16.505
13:45:00 29 1930 16.49 16.505
14:00:00 17 1225 16.47 16.4993
14:15:00 24 1402 16.47 16.485
14:30:00 41 2656 16.473 16.5
14:45:00 51 2290 16.455 16.505
15:00:00 66 682 16.37 16.4863
15:15:00 57 1197 16.3612 16.39
15:30:00 74 1348 16.35 16.38
15:45:00 144 4254 16.32 16.3686
16:00:00 5 2860 16.33 16.33

Time	Number of Short Trades	Number of DOLE Shares Shorted	Lowest DOLE Selling Price	Highest DOLE Selling Price
09:30:00	26	4665	16.23	16.45
09:45:00	37	1596	16.4043	16.4998
10:00:00	35	2356	16.38	16.495
10:15:00	30	1087	16.41	16.48
10:30:00	42	1928	16.4299	16.48
10:45:00	39	2532	16.471	16.555
11:00:00	60	5250	16.5448	16.565
11:15:00	44	1807	16.465	16.57
11:30:00	14	701	16.46	16.5
11:45:00	50	6113	16.415	16.49
12:00:00	26	893	16.42	16.4599
12:15:00	26	1140	16.445	16.468
12:30:00	63	2176	16.44	16.47
12:45:00	35	573	16.435	16.45
13:00:00	79	4824	16.44	16.45
13:15:00	50	1356	16.45	16.49
13:30:00	30	734	16.4847	16.505
13:45:00	29	1930	16.49	16.505
14:00:00	17	1225	16.47	16.4993
14:15:00	24	1402	16.47	16.485
14:30:00	41	2656	16.473	16.5
14:45:00	51	2290	16.455	16.505
15:00:00	66	682	16.37	16.4863
15:15:00	57	1197	16.3612	16.39
15:30:00	74	1348	16.35	16.38
15:45:00	144	4254	16.32	16.3686
16:00:00	5	2860	16.33	16.33
09:30:00	26	4665	16.23	16.45
09:45:00	37	1596	16.4043	16.4998
10:00:00	35	2356	16.38	16.495
10:15:00	30	1087	16.41	16.48
10:30:00	42	1928	16.4299	16.48
10:45:00	39	2532	16.471	16.555
11:00:00	60	5250	16.5448	16.565
11:15:00	44	1807	16.465	16.57
11:30:00	14	701	16.46	16.5
11:45:00	50	6113	16.415	16.49
12:00:00	26	893	16.42	16.4599
12:15:00	26	1140	16.445	16.468
12:30:00	63	2176	16.44	16.47
12:45:00	35	573	16.435	16.45
13:00:00	79	4824	16.44	16.45
13:15:00	50	1356	16.45	16.49
13:30:00	30	734	16.4847	16.505
13:45:00	29	1930	16.49	16.505
14:00:00	17	1225	16.47	16.4993
14:15:00	24	1402	16.47	16.485
14:30:00	41	2656	16.473	16.5
14:45:00	51	2290	16.455	16.505
15:00:00	66	682	16.37	16.4863
15:15:00	57	1197	16.3612	16.39
15:30:00	74	1348	16.35	16.38
15:45:00	144	4254	16.32	16.3686
16:00:00	5	2860	16.33	16.33

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.