Short selling detail for DOLE on 2024-10-29

Stock Name	Dole PLC
Ticker	DOLE(USD) NYSE

Time Number of Short Trades Number of DOLE Shares Shorted Lowest DOLE Selling Price Highest DOLE Selling Price
09:30:00 11 2545 16.02 16.17
09:45:00 21 251 16.015 16.11
10:00:00 36 1054 16.0243 16.1064
10:15:00 33 1308 15.9963 16.03
10:30:00 30 1346 16.0032 16.08
10:45:00 69 1240 16 16.075
11:00:00 59 1769 15.9717 16.0051
11:15:00 77 956 15.9836 16.0075
11:30:00 64 567 15.9474 15.9829
11:45:00 64 647 15.915 15.968
12:00:00 65 380 15.9 15.94
12:15:00 55 305 15.8928 15.92
12:30:00 75 1400 15.88 15.9188
12:45:00 79 907 15.88 15.9501
13:00:00 75 896 15.9252 15.985
13:15:00 37 1106 15.9629 15.99
13:30:00 38 533 15.92 15.9794
13:45:00 35 302 15.92 15.949
14:00:00 39 658 15.9392 15.9498
14:15:00 49 446 15.93 15.9473
14:30:00 82 1693 15.93 15.945
14:45:00 59 773 15.88 15.9384
15:00:00 91 1342 15.845 15.9043
15:15:00 123 1102 15.8382 15.8639
15:30:00 95 1431 15.825 15.8497
15:45:00 225 8206 15.83 15.87
16:00:00 3 1647 15.88 15.88
16:30:00 1 3 15.88 15.88
17:15:00 1 1 15.8788 15.8788
09:30:00 11 2545 16.02 16.17
09:45:00 21 251 16.015 16.11
10:00:00 36 1054 16.0243 16.1064
10:15:00 33 1308 15.9963 16.03
10:30:00 30 1346 16.0032 16.08
10:45:00 69 1240 16 16.075
11:00:00 59 1769 15.9717 16.0051
11:15:00 77 956 15.9836 16.0075
11:30:00 64 567 15.9474 15.9829
11:45:00 64 647 15.915 15.968
12:00:00 65 380 15.9 15.94
12:15:00 55 305 15.8928 15.92
12:30:00 75 1400 15.88 15.9188
12:45:00 79 907 15.88 15.9501
13:00:00 75 896 15.9252 15.985
13:15:00 37 1106 15.9629 15.99
13:30:00 38 533 15.92 15.9794
13:45:00 35 302 15.92 15.949
14:00:00 39 658 15.9392 15.9498
14:15:00 49 446 15.93 15.9473
14:30:00 82 1693 15.93 15.945
14:45:00 59 773 15.88 15.9384
15:00:00 91 1342 15.845 15.9043
15:15:00 123 1102 15.8382 15.8639
15:30:00 95 1431 15.825 15.8497
15:45:00 225 8206 15.83 15.87
16:00:00 3 1647 15.88 15.88
16:30:00 1 3 15.88 15.88
17:15:00 1 1 15.8788 15.8788

Time	Number of Short Trades	Number of DOLE Shares Shorted	Lowest DOLE Selling Price	Highest DOLE Selling Price
09:30:00	11	2545	16.02	16.17
09:45:00	21	251	16.015	16.11
10:00:00	36	1054	16.0243	16.1064
10:15:00	33	1308	15.9963	16.03
10:30:00	30	1346	16.0032	16.08
10:45:00	69	1240	16	16.075
11:00:00	59	1769	15.9717	16.0051
11:15:00	77	956	15.9836	16.0075
11:30:00	64	567	15.9474	15.9829
11:45:00	64	647	15.915	15.968
12:00:00	65	380	15.9	15.94
12:15:00	55	305	15.8928	15.92
12:30:00	75	1400	15.88	15.9188
12:45:00	79	907	15.88	15.9501
13:00:00	75	896	15.9252	15.985
13:15:00	37	1106	15.9629	15.99
13:30:00	38	533	15.92	15.9794
13:45:00	35	302	15.92	15.949
14:00:00	39	658	15.9392	15.9498
14:15:00	49	446	15.93	15.9473
14:30:00	82	1693	15.93	15.945
14:45:00	59	773	15.88	15.9384
15:00:00	91	1342	15.845	15.9043
15:15:00	123	1102	15.8382	15.8639
15:30:00	95	1431	15.825	15.8497
15:45:00	225	8206	15.83	15.87
16:00:00	3	1647	15.88	15.88
16:30:00	1	3	15.88	15.88
17:15:00	1	1	15.8788	15.8788
09:30:00	11	2545	16.02	16.17
09:45:00	21	251	16.015	16.11
10:00:00	36	1054	16.0243	16.1064
10:15:00	33	1308	15.9963	16.03
10:30:00	30	1346	16.0032	16.08
10:45:00	69	1240	16	16.075
11:00:00	59	1769	15.9717	16.0051
11:15:00	77	956	15.9836	16.0075
11:30:00	64	567	15.9474	15.9829
11:45:00	64	647	15.915	15.968
12:00:00	65	380	15.9	15.94
12:15:00	55	305	15.8928	15.92
12:30:00	75	1400	15.88	15.9188
12:45:00	79	907	15.88	15.9501
13:00:00	75	896	15.9252	15.985
13:15:00	37	1106	15.9629	15.99
13:30:00	38	533	15.92	15.9794
13:45:00	35	302	15.92	15.949
14:00:00	39	658	15.9392	15.9498
14:15:00	49	446	15.93	15.9473
14:30:00	82	1693	15.93	15.945
14:45:00	59	773	15.88	15.9384
15:00:00	91	1342	15.845	15.9043
15:15:00	123	1102	15.8382	15.8639
15:30:00	95	1431	15.825	15.8497
15:45:00	225	8206	15.83	15.87
16:00:00	3	1647	15.88	15.88
16:30:00	1	3	15.88	15.88
17:15:00	1	1	15.8788	15.8788

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.