Short selling detail for DOLE on 2024-10-30

Stock Name	Dole PLC
Ticker	DOLE(USD) NYSE

Time Number of Short Trades Number of DOLE Shares Shorted Lowest DOLE Selling Price Highest DOLE Selling Price
08:30:00 1 5 15.88 15.88
09:30:00 29 1008 15.81 15.925
09:45:00 31 626 15.9285 15.96
10:00:00 48 3164 15.915 15.99
10:15:00 25 446 15.91 15.99
10:30:00 23 877 15.87 15.9429
10:45:00 20 1392 15.85 15.897
11:00:00 38 7582 15.865 15.9
11:15:00 18 788 15.88 15.9
11:30:00 20 684 15.885 15.94
11:45:00 20 949 15.925 15.9499
12:00:00 14 831 15.9164 15.94
12:15:00 24 2062 15.905 15.92
12:30:00 27 666 15.905 15.95
12:45:00 35 1287 15.925 15.9469
13:00:00 46 2076 15.92 15.96
13:15:00 23 1096 15.945 15.968
13:30:00 15 560 15.945 15.975
13:45:00 23 673 15.9403 15.96
14:00:00 43 2648 15.946 16.04
14:15:00 34 1447 16.015 16.0559
14:30:00 50 2784 16.025 16.055
14:45:00 38 1098 16.05 16.07
15:00:00 51 2391 16.06 16.11
15:15:00 61 4294 16.05 16.105
15:30:00 119 3320 16.045 16.08
15:45:00 169 15088 16.025 16.08
16:00:00 5 1237 16.03 16.03
17:15:00 1 3 16.24 16.24
08:30:00 1 5 15.88 15.88
09:30:00 29 1008 15.81 15.925
09:45:00 31 626 15.9285 15.96
10:00:00 48 3164 15.915 15.99
10:15:00 25 446 15.91 15.99
10:30:00 23 877 15.87 15.9429
10:45:00 20 1392 15.85 15.897
11:00:00 38 7582 15.865 15.9
11:15:00 18 788 15.88 15.9
11:30:00 20 684 15.885 15.94
11:45:00 20 949 15.925 15.9499
12:00:00 14 831 15.9164 15.94
12:15:00 24 2062 15.905 15.92
12:30:00 27 666 15.905 15.95
12:45:00 35 1287 15.925 15.9469
13:00:00 46 2076 15.92 15.96
13:15:00 23 1096 15.945 15.968
13:30:00 15 560 15.945 15.975
13:45:00 23 673 15.9403 15.96
14:00:00 43 2648 15.946 16.04
14:15:00 34 1447 16.015 16.0559
14:30:00 50 2784 16.025 16.055
14:45:00 38 1098 16.05 16.07
15:00:00 51 2391 16.06 16.11
15:15:00 61 4294 16.05 16.105
15:30:00 119 3320 16.045 16.08
15:45:00 169 15088 16.025 16.08
16:00:00 5 1237 16.03 16.03
17:15:00 1 3 16.24 16.24

Time	Number of Short Trades	Number of DOLE Shares Shorted	Lowest DOLE Selling Price	Highest DOLE Selling Price
08:30:00	1	5	15.88	15.88
09:30:00	29	1008	15.81	15.925
09:45:00	31	626	15.9285	15.96
10:00:00	48	3164	15.915	15.99
10:15:00	25	446	15.91	15.99
10:30:00	23	877	15.87	15.9429
10:45:00	20	1392	15.85	15.897
11:00:00	38	7582	15.865	15.9
11:15:00	18	788	15.88	15.9
11:30:00	20	684	15.885	15.94
11:45:00	20	949	15.925	15.9499
12:00:00	14	831	15.9164	15.94
12:15:00	24	2062	15.905	15.92
12:30:00	27	666	15.905	15.95
12:45:00	35	1287	15.925	15.9469
13:00:00	46	2076	15.92	15.96
13:15:00	23	1096	15.945	15.968
13:30:00	15	560	15.945	15.975
13:45:00	23	673	15.9403	15.96
14:00:00	43	2648	15.946	16.04
14:15:00	34	1447	16.015	16.0559
14:30:00	50	2784	16.025	16.055
14:45:00	38	1098	16.05	16.07
15:00:00	51	2391	16.06	16.11
15:15:00	61	4294	16.05	16.105
15:30:00	119	3320	16.045	16.08
15:45:00	169	15088	16.025	16.08
16:00:00	5	1237	16.03	16.03
17:15:00	1	3	16.24	16.24
08:30:00	1	5	15.88	15.88
09:30:00	29	1008	15.81	15.925
09:45:00	31	626	15.9285	15.96
10:00:00	48	3164	15.915	15.99
10:15:00	25	446	15.91	15.99
10:30:00	23	877	15.87	15.9429
10:45:00	20	1392	15.85	15.897
11:00:00	38	7582	15.865	15.9
11:15:00	18	788	15.88	15.9
11:30:00	20	684	15.885	15.94
11:45:00	20	949	15.925	15.9499
12:00:00	14	831	15.9164	15.94
12:15:00	24	2062	15.905	15.92
12:30:00	27	666	15.905	15.95
12:45:00	35	1287	15.925	15.9469
13:00:00	46	2076	15.92	15.96
13:15:00	23	1096	15.945	15.968
13:30:00	15	560	15.945	15.975
13:45:00	23	673	15.9403	15.96
14:00:00	43	2648	15.946	16.04
14:15:00	34	1447	16.015	16.0559
14:30:00	50	2784	16.025	16.055
14:45:00	38	1098	16.05	16.07
15:00:00	51	2391	16.06	16.11
15:15:00	61	4294	16.05	16.105
15:30:00	119	3320	16.045	16.08
15:45:00	169	15088	16.025	16.08
16:00:00	5	1237	16.03	16.03
17:15:00	1	3	16.24	16.24

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.