Short selling detail for DOLE on 2024-10-31

Stock Name	Dole PLC
Ticker	DOLE(USD) NYSE

Time Number of Short Trades Number of DOLE Shares Shorted Lowest DOLE Selling Price Highest DOLE Selling Price
09:30:00 19 382 16.04 16.12
09:45:00 23 936 16.1 16.15
10:00:00 18 504 16.1555 16.22
10:15:00 26 469 16.12 16.1792
10:30:00 63 762 16.0773 16.1314
10:45:00 60 1512 16.0843 16.13
11:00:00 64 1906 16.09 16.12
11:15:00 46 2386 16.0923 16.14
11:30:00 29 1555 16.1323 16.16
11:45:00 40 1019 16.14 16.17
12:00:00 36 1207 16.155 16.18
12:15:00 25 499 16.165 16.187
12:30:00 19 1097 16.125 16.169
12:45:00 41 1019 16.1105 16.135
13:00:00 47 520 16.1163 16.15
13:15:00 35 699 16.1478 16.17
13:30:00 47 1043 16.12 16.16
13:45:00 50 831 16.115 16.14
14:00:00 72 1475 16.1305 16.17
14:15:00 46 1363 16.151 16.1691
14:30:00 77 2228 16.15 16.165
14:45:00 65 1824 16.1508 16.165
15:00:00 81 1852 16.15 16.165
15:15:00 115 3292 16.15 16.18
15:30:00 103 2822 16.175 16.205
15:45:00 148 7316 16.15 16.1792
16:00:00 3 739 16.15 16.15
09:30:00 19 382 16.04 16.12
09:45:00 23 936 16.1 16.15
10:00:00 18 504 16.1555 16.22
10:15:00 26 469 16.12 16.1792
10:30:00 63 762 16.0773 16.1314
10:45:00 60 1512 16.0843 16.13
11:00:00 64 1906 16.09 16.12
11:15:00 46 2386 16.0923 16.14
11:30:00 29 1555 16.1323 16.16
11:45:00 40 1019 16.14 16.17
12:00:00 36 1207 16.155 16.18
12:15:00 25 499 16.165 16.187
12:30:00 19 1097 16.125 16.169
12:45:00 41 1019 16.1105 16.135
13:00:00 47 520 16.1163 16.15
13:15:00 35 699 16.1478 16.17
13:30:00 47 1043 16.12 16.16
13:45:00 50 831 16.115 16.14
14:00:00 72 1475 16.1305 16.17
14:15:00 46 1363 16.151 16.1691
14:30:00 77 2228 16.15 16.165
14:45:00 65 1824 16.1508 16.165
15:00:00 81 1852 16.15 16.165
15:15:00 115 3292 16.15 16.18
15:30:00 103 2822 16.175 16.205
15:45:00 148 7316 16.15 16.1792
16:00:00 3 739 16.15 16.15

Time	Number of Short Trades	Number of DOLE Shares Shorted	Lowest DOLE Selling Price	Highest DOLE Selling Price
09:30:00	19	382	16.04	16.12
09:45:00	23	936	16.1	16.15
10:00:00	18	504	16.1555	16.22
10:15:00	26	469	16.12	16.1792
10:30:00	63	762	16.0773	16.1314
10:45:00	60	1512	16.0843	16.13
11:00:00	64	1906	16.09	16.12
11:15:00	46	2386	16.0923	16.14
11:30:00	29	1555	16.1323	16.16
11:45:00	40	1019	16.14	16.17
12:00:00	36	1207	16.155	16.18
12:15:00	25	499	16.165	16.187
12:30:00	19	1097	16.125	16.169
12:45:00	41	1019	16.1105	16.135
13:00:00	47	520	16.1163	16.15
13:15:00	35	699	16.1478	16.17
13:30:00	47	1043	16.12	16.16
13:45:00	50	831	16.115	16.14
14:00:00	72	1475	16.1305	16.17
14:15:00	46	1363	16.151	16.1691
14:30:00	77	2228	16.15	16.165
14:45:00	65	1824	16.1508	16.165
15:00:00	81	1852	16.15	16.165
15:15:00	115	3292	16.15	16.18
15:30:00	103	2822	16.175	16.205
15:45:00	148	7316	16.15	16.1792
16:00:00	3	739	16.15	16.15
09:30:00	19	382	16.04	16.12
09:45:00	23	936	16.1	16.15
10:00:00	18	504	16.1555	16.22
10:15:00	26	469	16.12	16.1792
10:30:00	63	762	16.0773	16.1314
10:45:00	60	1512	16.0843	16.13
11:00:00	64	1906	16.09	16.12
11:15:00	46	2386	16.0923	16.14
11:30:00	29	1555	16.1323	16.16
11:45:00	40	1019	16.14	16.17
12:00:00	36	1207	16.155	16.18
12:15:00	25	499	16.165	16.187
12:30:00	19	1097	16.125	16.169
12:45:00	41	1019	16.1105	16.135
13:00:00	47	520	16.1163	16.15
13:15:00	35	699	16.1478	16.17
13:30:00	47	1043	16.12	16.16
13:45:00	50	831	16.115	16.14
14:00:00	72	1475	16.1305	16.17
14:15:00	46	1363	16.151	16.1691
14:30:00	77	2228	16.15	16.165
14:45:00	65	1824	16.1508	16.165
15:00:00	81	1852	16.15	16.165
15:15:00	115	3292	16.15	16.18
15:30:00	103	2822	16.175	16.205
15:45:00	148	7316	16.15	16.1792
16:00:00	3	739	16.15	16.15

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.