Short selling detail for DORM on 2024-10-18

Stock Name	Dorman Products Inc
Ticker	DORM(USD) NASDAQ

Time Number of Short Trades Number of DORM Shares Shorted Lowest DORM Selling Price Highest DORM Selling Price
09:30:00 6 51 117.135 118.7
09:45:00 4 11 117.63 119.11
10:00:00 22 1616 117.82 118.29
10:15:00 3 24 117.855 118.24
10:30:00 5 16 118.229 118.4
10:45:00 12 1304 118.12 118.804
11:00:00 32 724 117.91 118.42
11:15:00 16 166 118.06 118.52
11:30:00 32 631 118.099 118.43
11:45:00 27 377 117.96 118.41
12:00:00 34 466 118.01 118.42
12:15:00 53 942 117.93 118.54
12:30:00 41 447 118.25 118.71
12:45:00 46 398 118.3 118.67
13:00:00 21 707 117.97 118.667
13:15:00 32 314 117.99 118.49
13:30:00 35 346 117.99 118.68
13:45:00 35 521 118.39 118.66
14:00:00 47 918 118.23 118.68
14:15:00 22 225 118.25 118.5
14:30:00 27 147 118.06 118.613
14:45:00 32 367 117.9 118.22
15:00:00 22 416 117.54 117.92
15:15:00 56 979 117.21 117.45
15:30:00 60 1342 117.32 117.53
15:45:00 147 2564 116.88 117.395
16:00:00 7 1474 116.88 116.88
09:30:00 6 51 117.135 118.7
09:45:00 4 11 117.63 119.11
10:00:00 22 1616 117.82 118.29
10:15:00 3 24 117.855 118.24
10:30:00 5 16 118.229 118.4
10:45:00 12 1304 118.12 118.804
11:00:00 32 724 117.91 118.42
11:15:00 16 166 118.06 118.52
11:30:00 32 631 118.099 118.43
11:45:00 27 377 117.96 118.41
12:00:00 34 466 118.01 118.42
12:15:00 53 942 117.93 118.54
12:30:00 41 447 118.25 118.71
12:45:00 46 398 118.3 118.67
13:00:00 21 707 117.97 118.667
13:15:00 32 314 117.99 118.49
13:30:00 35 346 117.99 118.68
13:45:00 35 521 118.39 118.66
14:00:00 47 918 118.23 118.68
14:15:00 22 225 118.25 118.5
14:30:00 27 147 118.06 118.613
14:45:00 32 367 117.9 118.22
15:00:00 22 416 117.54 117.92
15:15:00 56 979 117.21 117.45
15:30:00 60 1342 117.32 117.53
15:45:00 147 2564 116.88 117.395
16:00:00 7 1474 116.88 116.88

Time	Number of Short Trades	Number of DORM Shares Shorted	Lowest DORM Selling Price	Highest DORM Selling Price
09:30:00	6	51	117.135	118.7
09:45:00	4	11	117.63	119.11
10:00:00	22	1616	117.82	118.29
10:15:00	3	24	117.855	118.24
10:30:00	5	16	118.229	118.4
10:45:00	12	1304	118.12	118.804
11:00:00	32	724	117.91	118.42
11:15:00	16	166	118.06	118.52
11:30:00	32	631	118.099	118.43
11:45:00	27	377	117.96	118.41
12:00:00	34	466	118.01	118.42
12:15:00	53	942	117.93	118.54
12:30:00	41	447	118.25	118.71
12:45:00	46	398	118.3	118.67
13:00:00	21	707	117.97	118.667
13:15:00	32	314	117.99	118.49
13:30:00	35	346	117.99	118.68
13:45:00	35	521	118.39	118.66
14:00:00	47	918	118.23	118.68
14:15:00	22	225	118.25	118.5
14:30:00	27	147	118.06	118.613
14:45:00	32	367	117.9	118.22
15:00:00	22	416	117.54	117.92
15:15:00	56	979	117.21	117.45
15:30:00	60	1342	117.32	117.53
15:45:00	147	2564	116.88	117.395
16:00:00	7	1474	116.88	116.88
09:30:00	6	51	117.135	118.7
09:45:00	4	11	117.63	119.11
10:00:00	22	1616	117.82	118.29
10:15:00	3	24	117.855	118.24
10:30:00	5	16	118.229	118.4
10:45:00	12	1304	118.12	118.804
11:00:00	32	724	117.91	118.42
11:15:00	16	166	118.06	118.52
11:30:00	32	631	118.099	118.43
11:45:00	27	377	117.96	118.41
12:00:00	34	466	118.01	118.42
12:15:00	53	942	117.93	118.54
12:30:00	41	447	118.25	118.71
12:45:00	46	398	118.3	118.67
13:00:00	21	707	117.97	118.667
13:15:00	32	314	117.99	118.49
13:30:00	35	346	117.99	118.68
13:45:00	35	521	118.39	118.66
14:00:00	47	918	118.23	118.68
14:15:00	22	225	118.25	118.5
14:30:00	27	147	118.06	118.613
14:45:00	32	367	117.9	118.22
15:00:00	22	416	117.54	117.92
15:15:00	56	979	117.21	117.45
15:30:00	60	1342	117.32	117.53
15:45:00	147	2564	116.88	117.395
16:00:00	7	1474	116.88	116.88

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.