Short selling detail for DORM on 2024-10-21

Stock Name	Dorman Products Inc
Ticker	DORM(USD) NASDAQ

Time Number of Short Trades Number of DORM Shares Shorted Lowest DORM Selling Price Highest DORM Selling Price
09:30:00 3 51 117.482 117.95
09:45:00 8 249 117.21 117.535
10:00:00 4 50 117.242 117.44
10:15:00 29 660 116.65 117.28
10:30:00 32 929 116.91 117.315
10:45:00 16 334 116.52 117.1
11:00:00 25 481 116.2 116.665
11:15:00 9 126 116.185 116.46
11:30:00 22 586 116.14 116.585
11:45:00 17 733 116.37 116.58
12:00:00 12 178 116.41 116.75
12:15:00 43 1396 116.375 117.075
12:30:00 34 885 116.952 117.45
12:45:00 16 425 117.09 117.352
13:00:00 30 819 117.285 117.66
13:15:00 31 544 117.32 117.58
13:30:00 25 728 117.17 117.57
13:45:00 26 362 117.09 117.39
14:00:00 24 833 117.09 117.34
14:15:00 41 834 116.89 117.476
14:30:00 31 574 117.1 117.37
14:45:00 41 1520 117.17 117.485
15:00:00 49 676 117.277 117.69
15:15:00 69 895 117.23 117.77
15:30:00 56 664 117 117.25
15:45:00 133 3217 116.22 117.22
16:00:00 3 454 116.4 116.4
18:45:00 1 2 118.87 118.87
09:30:00 3 51 117.482 117.95
09:45:00 8 249 117.21 117.535
10:00:00 4 50 117.242 117.44
10:15:00 29 660 116.65 117.28
10:30:00 32 929 116.91 117.315
10:45:00 16 334 116.52 117.1
11:00:00 25 481 116.2 116.665
11:15:00 9 126 116.185 116.46
11:30:00 22 586 116.14 116.585
11:45:00 17 733 116.37 116.58
12:00:00 12 178 116.41 116.75
12:15:00 43 1396 116.375 117.075
12:30:00 34 885 116.952 117.45
12:45:00 16 425 117.09 117.352
13:00:00 30 819 117.285 117.66
13:15:00 31 544 117.32 117.58
13:30:00 25 728 117.17 117.57
13:45:00 26 362 117.09 117.39
14:00:00 24 833 117.09 117.34
14:15:00 41 834 116.89 117.476
14:30:00 31 574 117.1 117.37
14:45:00 41 1520 117.17 117.485
15:00:00 49 676 117.277 117.69
15:15:00 69 895 117.23 117.77
15:30:00 56 664 117 117.25
15:45:00 133 3217 116.22 117.22
16:00:00 3 454 116.4 116.4
18:45:00 1 2 118.87 118.87

Time	Number of Short Trades	Number of DORM Shares Shorted	Lowest DORM Selling Price	Highest DORM Selling Price
09:30:00	3	51	117.482	117.95
09:45:00	8	249	117.21	117.535
10:00:00	4	50	117.242	117.44
10:15:00	29	660	116.65	117.28
10:30:00	32	929	116.91	117.315
10:45:00	16	334	116.52	117.1
11:00:00	25	481	116.2	116.665
11:15:00	9	126	116.185	116.46
11:30:00	22	586	116.14	116.585
11:45:00	17	733	116.37	116.58
12:00:00	12	178	116.41	116.75
12:15:00	43	1396	116.375	117.075
12:30:00	34	885	116.952	117.45
12:45:00	16	425	117.09	117.352
13:00:00	30	819	117.285	117.66
13:15:00	31	544	117.32	117.58
13:30:00	25	728	117.17	117.57
13:45:00	26	362	117.09	117.39
14:00:00	24	833	117.09	117.34
14:15:00	41	834	116.89	117.476
14:30:00	31	574	117.1	117.37
14:45:00	41	1520	117.17	117.485
15:00:00	49	676	117.277	117.69
15:15:00	69	895	117.23	117.77
15:30:00	56	664	117	117.25
15:45:00	133	3217	116.22	117.22
16:00:00	3	454	116.4	116.4
18:45:00	1	2	118.87	118.87
09:30:00	3	51	117.482	117.95
09:45:00	8	249	117.21	117.535
10:00:00	4	50	117.242	117.44
10:15:00	29	660	116.65	117.28
10:30:00	32	929	116.91	117.315
10:45:00	16	334	116.52	117.1
11:00:00	25	481	116.2	116.665
11:15:00	9	126	116.185	116.46
11:30:00	22	586	116.14	116.585
11:45:00	17	733	116.37	116.58
12:00:00	12	178	116.41	116.75
12:15:00	43	1396	116.375	117.075
12:30:00	34	885	116.952	117.45
12:45:00	16	425	117.09	117.352
13:00:00	30	819	117.285	117.66
13:15:00	31	544	117.32	117.58
13:30:00	25	728	117.17	117.57
13:45:00	26	362	117.09	117.39
14:00:00	24	833	117.09	117.34
14:15:00	41	834	116.89	117.476
14:30:00	31	574	117.1	117.37
14:45:00	41	1520	117.17	117.485
15:00:00	49	676	117.277	117.69
15:15:00	69	895	117.23	117.77
15:30:00	56	664	117	117.25
15:45:00	133	3217	116.22	117.22
16:00:00	3	454	116.4	116.4
18:45:00	1	2	118.87	118.87

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.