Short selling detail for DORM on 2024-10-23

Stock Name	Dorman Products Inc
Ticker	DORM(USD) NASDAQ

Time Number of Short Trades Number of DORM Shares Shorted Lowest DORM Selling Price Highest DORM Selling Price
09:30:00 3 7 114.702 115.605
09:45:00 3 8 114.21 114.72
10:00:00 6 68 114.88 115.247
10:15:00 4 94 114.83 115.17
10:30:00 18 897 114.8 115.171
10:45:00 17 632 114.495 114.815
11:00:00 15 234 114.2 114.65
11:15:00 27 635 114.21 114.525
11:30:00 16 259 114.325 114.77
11:45:00 36 942 114.54 114.78
12:00:00 40 779 114.38 114.98
12:15:00 36 1278 114.235 114.53
12:30:00 20 515 114.115 114.427
12:45:00 15 533 114.015 114.29
13:00:00 18 726 113.915 114.19
13:15:00 9 86 113.98 114.165
13:30:00 16 571 114.08 114.2
13:45:00 30 836 114.015 114.19
14:00:00 23 763 113.28 114.18
14:15:00 16 308 113.17 113.661
14:30:00 15 309 113.28 113.765
14:45:00 34 599 113.618 113.762
15:00:00 13 188 113.726 113.9
15:15:00 28 406 113.586 113.89
15:30:00 36 226 113.56 113.8
15:45:00 103 2161 113.7 114.17
16:00:00 7 259 113.95 113.95
09:30:00 3 7 114.702 115.605
09:45:00 3 8 114.21 114.72
10:00:00 6 68 114.88 115.247
10:15:00 4 94 114.83 115.17
10:30:00 18 897 114.8 115.171
10:45:00 17 632 114.495 114.815
11:00:00 15 234 114.2 114.65
11:15:00 27 635 114.21 114.525
11:30:00 16 259 114.325 114.77
11:45:00 36 942 114.54 114.78
12:00:00 40 779 114.38 114.98
12:15:00 36 1278 114.235 114.53
12:30:00 20 515 114.115 114.427
12:45:00 15 533 114.015 114.29
13:00:00 18 726 113.915 114.19
13:15:00 9 86 113.98 114.165
13:30:00 16 571 114.08 114.2
13:45:00 30 836 114.015 114.19
14:00:00 23 763 113.28 114.18
14:15:00 16 308 113.17 113.661
14:30:00 15 309 113.28 113.765
14:45:00 34 599 113.618 113.762
15:00:00 13 188 113.726 113.9
15:15:00 28 406 113.586 113.89
15:30:00 36 226 113.56 113.8
15:45:00 103 2161 113.7 114.17
16:00:00 7 259 113.95 113.95

Time	Number of Short Trades	Number of DORM Shares Shorted	Lowest DORM Selling Price	Highest DORM Selling Price
09:30:00	3	7	114.702	115.605
09:45:00	3	8	114.21	114.72
10:00:00	6	68	114.88	115.247
10:15:00	4	94	114.83	115.17
10:30:00	18	897	114.8	115.171
10:45:00	17	632	114.495	114.815
11:00:00	15	234	114.2	114.65
11:15:00	27	635	114.21	114.525
11:30:00	16	259	114.325	114.77
11:45:00	36	942	114.54	114.78
12:00:00	40	779	114.38	114.98
12:15:00	36	1278	114.235	114.53
12:30:00	20	515	114.115	114.427
12:45:00	15	533	114.015	114.29
13:00:00	18	726	113.915	114.19
13:15:00	9	86	113.98	114.165
13:30:00	16	571	114.08	114.2
13:45:00	30	836	114.015	114.19
14:00:00	23	763	113.28	114.18
14:15:00	16	308	113.17	113.661
14:30:00	15	309	113.28	113.765
14:45:00	34	599	113.618	113.762
15:00:00	13	188	113.726	113.9
15:15:00	28	406	113.586	113.89
15:30:00	36	226	113.56	113.8
15:45:00	103	2161	113.7	114.17
16:00:00	7	259	113.95	113.95
09:30:00	3	7	114.702	115.605
09:45:00	3	8	114.21	114.72
10:00:00	6	68	114.88	115.247
10:15:00	4	94	114.83	115.17
10:30:00	18	897	114.8	115.171
10:45:00	17	632	114.495	114.815
11:00:00	15	234	114.2	114.65
11:15:00	27	635	114.21	114.525
11:30:00	16	259	114.325	114.77
11:45:00	36	942	114.54	114.78
12:00:00	40	779	114.38	114.98
12:15:00	36	1278	114.235	114.53
12:30:00	20	515	114.115	114.427
12:45:00	15	533	114.015	114.29
13:00:00	18	726	113.915	114.19
13:15:00	9	86	113.98	114.165
13:30:00	16	571	114.08	114.2
13:45:00	30	836	114.015	114.19
14:00:00	23	763	113.28	114.18
14:15:00	16	308	113.17	113.661
14:30:00	15	309	113.28	113.765
14:45:00	34	599	113.618	113.762
15:00:00	13	188	113.726	113.9
15:15:00	28	406	113.586	113.89
15:30:00	36	226	113.56	113.8
15:45:00	103	2161	113.7	114.17
16:00:00	7	259	113.95	113.95

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.