Short selling detail for DORM on 2024-10-24

Stock Name	Dorman Products Inc
Ticker	DORM(USD) NASDAQ

Time Number of Short Trades Number of DORM Shares Shorted Lowest DORM Selling Price Highest DORM Selling Price
09:30:00 7 437 114.18 115.165
09:45:00 14 497 113.78 114.5
10:00:00 13 424 113.445 114.25
10:15:00 5 26 113.43 113.92
10:30:00 2 2 113.654 113.72
10:45:00 13 252 113.281 113.72
11:00:00 10 222 113.24 113.49
11:15:00 9 134 113.27 113.66
11:30:00 8 341 113.35 113.67
11:45:00 18 384 113.09 113.46
12:00:00 13 390 112.94 113.28
12:15:00 8 61 113 113.17
12:30:00 18 845 113.34 113.91
12:45:00 6 13 113.713 113.859
13:00:00 5 14 113.8 113.92
13:15:00 8 60 113.8 113.966
13:30:00 13 52 113.8 113.985
13:45:00 20 377 113.89 114.09
14:00:00 61 2747 113.84 114.04
14:15:00 14 95 113.85 114.045
14:30:00 102 2917 113.7 114
14:45:00 39 868 113.74 113.99
15:00:00 17 450 113.89 114.08
15:15:00 22 306 113.88 114.146
15:30:00 30 199 113.98 114.17
15:45:00 96 2838 114.07 114.385
16:00:00 3 95 114.15 114.15
17:30:00 1 7600 114.15 114.15
09:30:00 7 437 114.18 115.165
09:45:00 14 497 113.78 114.5
10:00:00 13 424 113.445 114.25
10:15:00 5 26 113.43 113.92
10:30:00 2 2 113.654 113.72
10:45:00 13 252 113.281 113.72
11:00:00 10 222 113.24 113.49
11:15:00 9 134 113.27 113.66
11:30:00 8 341 113.35 113.67
11:45:00 18 384 113.09 113.46
12:00:00 13 390 112.94 113.28
12:15:00 8 61 113 113.17
12:30:00 18 845 113.34 113.91
12:45:00 6 13 113.713 113.859
13:00:00 5 14 113.8 113.92
13:15:00 8 60 113.8 113.966
13:30:00 13 52 113.8 113.985
13:45:00 20 377 113.89 114.09
14:00:00 61 2747 113.84 114.04
14:15:00 14 95 113.85 114.045
14:30:00 102 2917 113.7 114
14:45:00 39 868 113.74 113.99
15:00:00 17 450 113.89 114.08
15:15:00 22 306 113.88 114.146
15:30:00 30 199 113.98 114.17
15:45:00 96 2838 114.07 114.385
16:00:00 3 95 114.15 114.15
17:30:00 1 7600 114.15 114.15

Time	Number of Short Trades	Number of DORM Shares Shorted	Lowest DORM Selling Price	Highest DORM Selling Price
09:30:00	7	437	114.18	115.165
09:45:00	14	497	113.78	114.5
10:00:00	13	424	113.445	114.25
10:15:00	5	26	113.43	113.92
10:30:00	2	2	113.654	113.72
10:45:00	13	252	113.281	113.72
11:00:00	10	222	113.24	113.49
11:15:00	9	134	113.27	113.66
11:30:00	8	341	113.35	113.67
11:45:00	18	384	113.09	113.46
12:00:00	13	390	112.94	113.28
12:15:00	8	61	113	113.17
12:30:00	18	845	113.34	113.91
12:45:00	6	13	113.713	113.859
13:00:00	5	14	113.8	113.92
13:15:00	8	60	113.8	113.966
13:30:00	13	52	113.8	113.985
13:45:00	20	377	113.89	114.09
14:00:00	61	2747	113.84	114.04
14:15:00	14	95	113.85	114.045
14:30:00	102	2917	113.7	114
14:45:00	39	868	113.74	113.99
15:00:00	17	450	113.89	114.08
15:15:00	22	306	113.88	114.146
15:30:00	30	199	113.98	114.17
15:45:00	96	2838	114.07	114.385
16:00:00	3	95	114.15	114.15
17:30:00	1	7600	114.15	114.15
09:30:00	7	437	114.18	115.165
09:45:00	14	497	113.78	114.5
10:00:00	13	424	113.445	114.25
10:15:00	5	26	113.43	113.92
10:30:00	2	2	113.654	113.72
10:45:00	13	252	113.281	113.72
11:00:00	10	222	113.24	113.49
11:15:00	9	134	113.27	113.66
11:30:00	8	341	113.35	113.67
11:45:00	18	384	113.09	113.46
12:00:00	13	390	112.94	113.28
12:15:00	8	61	113	113.17
12:30:00	18	845	113.34	113.91
12:45:00	6	13	113.713	113.859
13:00:00	5	14	113.8	113.92
13:15:00	8	60	113.8	113.966
13:30:00	13	52	113.8	113.985
13:45:00	20	377	113.89	114.09
14:00:00	61	2747	113.84	114.04
14:15:00	14	95	113.85	114.045
14:30:00	102	2917	113.7	114
14:45:00	39	868	113.74	113.99
15:00:00	17	450	113.89	114.08
15:15:00	22	306	113.88	114.146
15:30:00	30	199	113.98	114.17
15:45:00	96	2838	114.07	114.385
16:00:00	3	95	114.15	114.15
17:30:00	1	7600	114.15	114.15

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.