Short selling detail for DORM on 2024-10-25

Stock Name	Dorman Products Inc
Ticker	DORM(USD) NASDAQ

Time Number of Short Trades Number of DORM Shares Shorted Lowest DORM Selling Price Highest DORM Selling Price
09:30:00 5 129 114.915 115.605
09:45:00 15 332 115.135 115.945
10:00:00 26 812 115.47 116.61
10:15:00 30 657 116.215 117.11
10:30:00 16 414 116.095 116.835
10:45:00 23 213 115.61 116.025
11:00:00 24 262 115.59 115.91
11:15:00 34 1024 115.06 115.617
11:30:00 19 564 115.045 115.3
11:45:00 15 334 115.035 115.255
12:00:00 21 505 115.057 115.33
12:15:00 55 1867 115.025 115.36
12:30:00 33 741 114.79 115.34
12:45:00 17 434 114.8 114.95
13:00:00 36 672 114.57 114.87
13:15:00 35 280 114.42 114.71
13:30:00 47 218 114.28 114.67
13:45:00 53 415 114.08 114.56
14:00:00 33 237 113.93 114.336
14:15:00 52 427 114.04 114.35
14:30:00 44 587 114.196 114.79
14:45:00 57 445 114.54 114.93
15:00:00 49 1125 114.53 114.93
15:15:00 39 716 114.601 114.86
15:30:00 67 873 114.69 115
15:45:00 130 3039 114.46 115.12
16:00:00 6 329 114.91 114.91
09:30:00 5 129 114.915 115.605
09:45:00 15 332 115.135 115.945
10:00:00 26 812 115.47 116.61
10:15:00 30 657 116.215 117.11
10:30:00 16 414 116.095 116.835
10:45:00 23 213 115.61 116.025
11:00:00 24 262 115.59 115.91
11:15:00 34 1024 115.06 115.617
11:30:00 19 564 115.045 115.3
11:45:00 15 334 115.035 115.255
12:00:00 21 505 115.057 115.33
12:15:00 55 1867 115.025 115.36
12:30:00 33 741 114.79 115.34
12:45:00 17 434 114.8 114.95
13:00:00 36 672 114.57 114.87
13:15:00 35 280 114.42 114.71
13:30:00 47 218 114.28 114.67
13:45:00 53 415 114.08 114.56
14:00:00 33 237 113.93 114.336
14:15:00 52 427 114.04 114.35
14:30:00 44 587 114.196 114.79
14:45:00 57 445 114.54 114.93
15:00:00 49 1125 114.53 114.93
15:15:00 39 716 114.601 114.86
15:30:00 67 873 114.69 115
15:45:00 130 3039 114.46 115.12
16:00:00 6 329 114.91 114.91

Time	Number of Short Trades	Number of DORM Shares Shorted	Lowest DORM Selling Price	Highest DORM Selling Price
09:30:00	5	129	114.915	115.605
09:45:00	15	332	115.135	115.945
10:00:00	26	812	115.47	116.61
10:15:00	30	657	116.215	117.11
10:30:00	16	414	116.095	116.835
10:45:00	23	213	115.61	116.025
11:00:00	24	262	115.59	115.91
11:15:00	34	1024	115.06	115.617
11:30:00	19	564	115.045	115.3
11:45:00	15	334	115.035	115.255
12:00:00	21	505	115.057	115.33
12:15:00	55	1867	115.025	115.36
12:30:00	33	741	114.79	115.34
12:45:00	17	434	114.8	114.95
13:00:00	36	672	114.57	114.87
13:15:00	35	280	114.42	114.71
13:30:00	47	218	114.28	114.67
13:45:00	53	415	114.08	114.56
14:00:00	33	237	113.93	114.336
14:15:00	52	427	114.04	114.35
14:30:00	44	587	114.196	114.79
14:45:00	57	445	114.54	114.93
15:00:00	49	1125	114.53	114.93
15:15:00	39	716	114.601	114.86
15:30:00	67	873	114.69	115
15:45:00	130	3039	114.46	115.12
16:00:00	6	329	114.91	114.91
09:30:00	5	129	114.915	115.605
09:45:00	15	332	115.135	115.945
10:00:00	26	812	115.47	116.61
10:15:00	30	657	116.215	117.11
10:30:00	16	414	116.095	116.835
10:45:00	23	213	115.61	116.025
11:00:00	24	262	115.59	115.91
11:15:00	34	1024	115.06	115.617
11:30:00	19	564	115.045	115.3
11:45:00	15	334	115.035	115.255
12:00:00	21	505	115.057	115.33
12:15:00	55	1867	115.025	115.36
12:30:00	33	741	114.79	115.34
12:45:00	17	434	114.8	114.95
13:00:00	36	672	114.57	114.87
13:15:00	35	280	114.42	114.71
13:30:00	47	218	114.28	114.67
13:45:00	53	415	114.08	114.56
14:00:00	33	237	113.93	114.336
14:15:00	52	427	114.04	114.35
14:30:00	44	587	114.196	114.79
14:45:00	57	445	114.54	114.93
15:00:00	49	1125	114.53	114.93
15:15:00	39	716	114.601	114.86
15:30:00	67	873	114.69	115
15:45:00	130	3039	114.46	115.12
16:00:00	6	329	114.91	114.91

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.