Short selling detail for DORM on 2024-10-28

Stock Name	Dorman Products Inc
Ticker	DORM(USD) NASDAQ

Time Number of Short Trades Number of DORM Shares Shorted Lowest DORM Selling Price Highest DORM Selling Price
09:30:00 4 4 115.44 116.78
09:45:00 8 198 116.085 117.335
10:00:00 13 85 115.72 116.73
10:15:00 10 339 115.5 116.7
10:30:00 10 49 116.142 116.56
10:45:00 23 353 116.02 116.51
11:00:00 15 161 116.2 116.475
11:15:00 41 1423 115.48 116.42
11:30:00 28 2122 115.36 115.69
11:45:00 14 533 115.36 115.55
12:00:00 27 1461 115.39 115.67
12:15:00 30 291 115.45 115.685
12:30:00 43 506 115.39 115.69
12:45:00 20 314 115.02 115.528
13:00:00 21 385 114.93 115.28
13:15:00 27 216 114.86 115.39
13:30:00 29 182 115.1 115.349
13:45:00 30 374 115.06 115.325
14:00:00 10 180 115.02 115.2
14:15:00 15 161 114.98 115.29
14:30:00 21 435 115.13 115.35
14:45:00 24 438 115.15 115.38
15:00:00 21 200 115.22 115.365
15:15:00 19 478 115.22 115.57
15:30:00 32 379 115.47 115.79
15:45:00 94 1582 115.195 115.74
16:00:00 4 153 115.6 115.6
16:15:00 1 1 115.6 115.6
09:30:00 4 4 115.44 116.78
09:45:00 8 198 116.085 117.335
10:00:00 13 85 115.72 116.73
10:15:00 10 339 115.5 116.7
10:30:00 10 49 116.142 116.56
10:45:00 23 353 116.02 116.51
11:00:00 15 161 116.2 116.475
11:15:00 41 1423 115.48 116.42
11:30:00 28 2122 115.36 115.69
11:45:00 14 533 115.36 115.55
12:00:00 27 1461 115.39 115.67
12:15:00 30 291 115.45 115.685
12:30:00 43 506 115.39 115.69
12:45:00 20 314 115.02 115.528
13:00:00 21 385 114.93 115.28
13:15:00 27 216 114.86 115.39
13:30:00 29 182 115.1 115.349
13:45:00 30 374 115.06 115.325
14:00:00 10 180 115.02 115.2
14:15:00 15 161 114.98 115.29
14:30:00 21 435 115.13 115.35
14:45:00 24 438 115.15 115.38
15:00:00 21 200 115.22 115.365
15:15:00 19 478 115.22 115.57
15:30:00 32 379 115.47 115.79
15:45:00 94 1582 115.195 115.74
16:00:00 4 153 115.6 115.6
16:15:00 1 1 115.6 115.6

Time	Number of Short Trades	Number of DORM Shares Shorted	Lowest DORM Selling Price	Highest DORM Selling Price
09:30:00	4	4	115.44	116.78
09:45:00	8	198	116.085	117.335
10:00:00	13	85	115.72	116.73
10:15:00	10	339	115.5	116.7
10:30:00	10	49	116.142	116.56
10:45:00	23	353	116.02	116.51
11:00:00	15	161	116.2	116.475
11:15:00	41	1423	115.48	116.42
11:30:00	28	2122	115.36	115.69
11:45:00	14	533	115.36	115.55
12:00:00	27	1461	115.39	115.67
12:15:00	30	291	115.45	115.685
12:30:00	43	506	115.39	115.69
12:45:00	20	314	115.02	115.528
13:00:00	21	385	114.93	115.28
13:15:00	27	216	114.86	115.39
13:30:00	29	182	115.1	115.349
13:45:00	30	374	115.06	115.325
14:00:00	10	180	115.02	115.2
14:15:00	15	161	114.98	115.29
14:30:00	21	435	115.13	115.35
14:45:00	24	438	115.15	115.38
15:00:00	21	200	115.22	115.365
15:15:00	19	478	115.22	115.57
15:30:00	32	379	115.47	115.79
15:45:00	94	1582	115.195	115.74
16:00:00	4	153	115.6	115.6
16:15:00	1	1	115.6	115.6
09:30:00	4	4	115.44	116.78
09:45:00	8	198	116.085	117.335
10:00:00	13	85	115.72	116.73
10:15:00	10	339	115.5	116.7
10:30:00	10	49	116.142	116.56
10:45:00	23	353	116.02	116.51
11:00:00	15	161	116.2	116.475
11:15:00	41	1423	115.48	116.42
11:30:00	28	2122	115.36	115.69
11:45:00	14	533	115.36	115.55
12:00:00	27	1461	115.39	115.67
12:15:00	30	291	115.45	115.685
12:30:00	43	506	115.39	115.69
12:45:00	20	314	115.02	115.528
13:00:00	21	385	114.93	115.28
13:15:00	27	216	114.86	115.39
13:30:00	29	182	115.1	115.349
13:45:00	30	374	115.06	115.325
14:00:00	10	180	115.02	115.2
14:15:00	15	161	114.98	115.29
14:30:00	21	435	115.13	115.35
14:45:00	24	438	115.15	115.38
15:00:00	21	200	115.22	115.365
15:15:00	19	478	115.22	115.57
15:30:00	32	379	115.47	115.79
15:45:00	94	1582	115.195	115.74
16:00:00	4	153	115.6	115.6
16:15:00	1	1	115.6	115.6

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.