Short selling detail for DORM on 2024-10-29

Stock Name	Dorman Products Inc
Ticker	DORM(USD) NASDAQ

Time Number of Short Trades Number of DORM Shares Shorted Lowest DORM Selling Price Highest DORM Selling Price
09:30:00 6 76 112.92 115.45
09:45:00 7 167 112.755 113.38
10:00:00 16 461 112.605 113.18
10:15:00 12 656 112.43 112.96
10:30:00 16 239 112.67 113.55
10:45:00 13 162 113.07 113.439
11:00:00 18 189 113.07 113.655
11:15:00 20 683 113.616 114.19
11:30:00 18 193 113.937 114.86
11:45:00 28 916 114.849 115.32
12:00:00 21 656 115.045 115.865
12:15:00 58 2451 115.58 116.15
12:30:00 77 5740 115.58 116.55
12:45:00 21 608 116.17 116.52
13:00:00 20 1347 116.28 116.58
13:15:00 45 2426 116.33 116.68
13:30:00 25 776 116.19 116.528
13:45:00 38 2850 116.013 116.38
14:00:00 56 2843 115.845 116.33
14:15:00 16 165 115.69 115.91
14:30:00 29 985 115.815 116.38
14:45:00 57 1451 116.209 116.91
15:00:00 46 886 116.04 116.907
15:15:00 27 615 115.869 116.14
15:30:00 65 1103 115.635 116.29
15:45:00 209 2239 115.5 116.009
16:00:00 5 1055 115.63 115.63
09:30:00 6 76 112.92 115.45
09:45:00 7 167 112.755 113.38
10:00:00 16 461 112.605 113.18
10:15:00 12 656 112.43 112.96
10:30:00 16 239 112.67 113.55
10:45:00 13 162 113.07 113.439
11:00:00 18 189 113.07 113.655
11:15:00 20 683 113.616 114.19
11:30:00 18 193 113.937 114.86
11:45:00 28 916 114.849 115.32
12:00:00 21 656 115.045 115.865
12:15:00 58 2451 115.58 116.15
12:30:00 77 5740 115.58 116.55
12:45:00 21 608 116.17 116.52
13:00:00 20 1347 116.28 116.58
13:15:00 45 2426 116.33 116.68
13:30:00 25 776 116.19 116.528
13:45:00 38 2850 116.013 116.38
14:00:00 56 2843 115.845 116.33
14:15:00 16 165 115.69 115.91
14:30:00 29 985 115.815 116.38
14:45:00 57 1451 116.209 116.91
15:00:00 46 886 116.04 116.907
15:15:00 27 615 115.869 116.14
15:30:00 65 1103 115.635 116.29
15:45:00 209 2239 115.5 116.009
16:00:00 5 1055 115.63 115.63

Time	Number of Short Trades	Number of DORM Shares Shorted	Lowest DORM Selling Price	Highest DORM Selling Price
09:30:00	6	76	112.92	115.45
09:45:00	7	167	112.755	113.38
10:00:00	16	461	112.605	113.18
10:15:00	12	656	112.43	112.96
10:30:00	16	239	112.67	113.55
10:45:00	13	162	113.07	113.439
11:00:00	18	189	113.07	113.655
11:15:00	20	683	113.616	114.19
11:30:00	18	193	113.937	114.86
11:45:00	28	916	114.849	115.32
12:00:00	21	656	115.045	115.865
12:15:00	58	2451	115.58	116.15
12:30:00	77	5740	115.58	116.55
12:45:00	21	608	116.17	116.52
13:00:00	20	1347	116.28	116.58
13:15:00	45	2426	116.33	116.68
13:30:00	25	776	116.19	116.528
13:45:00	38	2850	116.013	116.38
14:00:00	56	2843	115.845	116.33
14:15:00	16	165	115.69	115.91
14:30:00	29	985	115.815	116.38
14:45:00	57	1451	116.209	116.91
15:00:00	46	886	116.04	116.907
15:15:00	27	615	115.869	116.14
15:30:00	65	1103	115.635	116.29
15:45:00	209	2239	115.5	116.009
16:00:00	5	1055	115.63	115.63
09:30:00	6	76	112.92	115.45
09:45:00	7	167	112.755	113.38
10:00:00	16	461	112.605	113.18
10:15:00	12	656	112.43	112.96
10:30:00	16	239	112.67	113.55
10:45:00	13	162	113.07	113.439
11:00:00	18	189	113.07	113.655
11:15:00	20	683	113.616	114.19
11:30:00	18	193	113.937	114.86
11:45:00	28	916	114.849	115.32
12:00:00	21	656	115.045	115.865
12:15:00	58	2451	115.58	116.15
12:30:00	77	5740	115.58	116.55
12:45:00	21	608	116.17	116.52
13:00:00	20	1347	116.28	116.58
13:15:00	45	2426	116.33	116.68
13:30:00	25	776	116.19	116.528
13:45:00	38	2850	116.013	116.38
14:00:00	56	2843	115.845	116.33
14:15:00	16	165	115.69	115.91
14:30:00	29	985	115.815	116.38
14:45:00	57	1451	116.209	116.91
15:00:00	46	886	116.04	116.907
15:15:00	27	615	115.869	116.14
15:30:00	65	1103	115.635	116.29
15:45:00	209	2239	115.5	116.009
16:00:00	5	1055	115.63	115.63

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.