Short selling detail for DORM on 2024-10-30

Stock Name	Dorman Products Inc
Ticker	DORM(USD) NASDAQ

Time Number of Short Trades Number of DORM Shares Shorted Lowest DORM Selling Price Highest DORM Selling Price
09:30:00 3 47 115.15 115.835
09:45:00 9 35 115.6 116.44
10:00:00 8 201 116.13 116.515
10:15:00 11 269 116.045 116.424
10:30:00 19 210 116.2 116.61
10:45:00 31 467 116.105 117.33
11:00:00 21 453 116.96 117.34
11:15:00 38 1464 116.709 117.14
11:30:00 16 688 116.805 117.01
11:45:00 17 251 116.78 117
12:00:00 32 2414 116.585 116.851
12:15:00 13 314 116.57 116.75
12:30:00 23 653 116.2 116.698
12:45:00 31 843 116.17 116.369
13:00:00 14 524 116.305 116.75
13:15:00 18 669 116.17 116.679
13:30:00 10 418 116.11 116.25
13:45:00 17 842 116.15 116.39
14:00:00 22 899 116.2 116.362
14:15:00 27 1408 116.245 116.36
14:30:00 57 2390 116.09 116.32
14:45:00 19 162 115.93 116.172
15:00:00 31 440 115.58 115.995
15:15:00 26 367 115.47 115.89
15:30:00 45 1253 115.45 115.65
15:45:00 142 4409 115.21 115.89
16:00:00 6 607 115.75 115.89
09:30:00 3 47 115.15 115.835
09:45:00 9 35 115.6 116.44
10:00:00 8 201 116.13 116.515
10:15:00 11 269 116.045 116.424
10:30:00 19 210 116.2 116.61
10:45:00 31 467 116.105 117.33
11:00:00 21 453 116.96 117.34
11:15:00 38 1464 116.709 117.14
11:30:00 16 688 116.805 117.01
11:45:00 17 251 116.78 117
12:00:00 32 2414 116.585 116.851
12:15:00 13 314 116.57 116.75
12:30:00 23 653 116.2 116.698
12:45:00 31 843 116.17 116.369
13:00:00 14 524 116.305 116.75
13:15:00 18 669 116.17 116.679
13:30:00 10 418 116.11 116.25
13:45:00 17 842 116.15 116.39
14:00:00 22 899 116.2 116.362
14:15:00 27 1408 116.245 116.36
14:30:00 57 2390 116.09 116.32
14:45:00 19 162 115.93 116.172
15:00:00 31 440 115.58 115.995
15:15:00 26 367 115.47 115.89
15:30:00 45 1253 115.45 115.65
15:45:00 142 4409 115.21 115.89
16:00:00 6 607 115.75 115.89

Time	Number of Short Trades	Number of DORM Shares Shorted	Lowest DORM Selling Price	Highest DORM Selling Price
09:30:00	3	47	115.15	115.835
09:45:00	9	35	115.6	116.44
10:00:00	8	201	116.13	116.515
10:15:00	11	269	116.045	116.424
10:30:00	19	210	116.2	116.61
10:45:00	31	467	116.105	117.33
11:00:00	21	453	116.96	117.34
11:15:00	38	1464	116.709	117.14
11:30:00	16	688	116.805	117.01
11:45:00	17	251	116.78	117
12:00:00	32	2414	116.585	116.851
12:15:00	13	314	116.57	116.75
12:30:00	23	653	116.2	116.698
12:45:00	31	843	116.17	116.369
13:00:00	14	524	116.305	116.75
13:15:00	18	669	116.17	116.679
13:30:00	10	418	116.11	116.25
13:45:00	17	842	116.15	116.39
14:00:00	22	899	116.2	116.362
14:15:00	27	1408	116.245	116.36
14:30:00	57	2390	116.09	116.32
14:45:00	19	162	115.93	116.172
15:00:00	31	440	115.58	115.995
15:15:00	26	367	115.47	115.89
15:30:00	45	1253	115.45	115.65
15:45:00	142	4409	115.21	115.89
16:00:00	6	607	115.75	115.89
09:30:00	3	47	115.15	115.835
09:45:00	9	35	115.6	116.44
10:00:00	8	201	116.13	116.515
10:15:00	11	269	116.045	116.424
10:30:00	19	210	116.2	116.61
10:45:00	31	467	116.105	117.33
11:00:00	21	453	116.96	117.34
11:15:00	38	1464	116.709	117.14
11:30:00	16	688	116.805	117.01
11:45:00	17	251	116.78	117
12:00:00	32	2414	116.585	116.851
12:15:00	13	314	116.57	116.75
12:30:00	23	653	116.2	116.698
12:45:00	31	843	116.17	116.369
13:00:00	14	524	116.305	116.75
13:15:00	18	669	116.17	116.679
13:30:00	10	418	116.11	116.25
13:45:00	17	842	116.15	116.39
14:00:00	22	899	116.2	116.362
14:15:00	27	1408	116.245	116.36
14:30:00	57	2390	116.09	116.32
14:45:00	19	162	115.93	116.172
15:00:00	31	440	115.58	115.995
15:15:00	26	367	115.47	115.89
15:30:00	45	1253	115.45	115.65
15:45:00	142	4409	115.21	115.89
16:00:00	6	607	115.75	115.89

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.