Short selling detail for DORM on 2024-10-31

Stock Name	Dorman Products Inc
Ticker	DORM(USD) NASDAQ

Time Number of Short Trades Number of DORM Shares Shorted Lowest DORM Selling Price Highest DORM Selling Price
09:30:00 9 261 114.93 116.408
09:45:00 10 183 114.76 115.799
10:00:00 23 147 114.68 115.45
10:15:00 16 300 115 115.89
10:30:00 31 120 114.52 115.6
10:45:00 38 657 114.1 115.23
11:00:00 27 331 113.435 114.01
11:15:00 54 757 113.744 114.7
11:30:00 27 124 114.451 114.677
11:45:00 38 416 114.27 114.865
12:00:00 31 394 114.679 115.1
12:15:00 54 276 114.883 115.11
12:30:00 55 1541 114.929 115.69
12:45:00 62 635 115.26 115.7
13:00:00 31 2211 115.415 115.96
13:15:00 33 109 115.662 116.01
13:30:00 38 446 115.49 115.981
13:45:00 33 391 115.62 115.92
14:00:00 37 802 115.45 115.89
14:15:00 30 152 115.25 115.72
14:30:00 37 253 114.78 115.42
14:45:00 33 163 114.84 115.26
15:00:00 44 285 114.92 115.193
15:15:00 58 444 114.86 115.232
15:30:00 67 1789 115.03 115.295
15:45:00 135 2683 114.02 115.088
16:00:00 7 670 113.99 114.03
16:15:00 1 1 114.03 114.03
17:00:00 1 2 118.7 118.7
19:30:00 1 1 120 120
09:30:00 9 261 114.93 116.408
09:45:00 10 183 114.76 115.799
10:00:00 23 147 114.68 115.45
10:15:00 16 300 115 115.89
10:30:00 31 120 114.52 115.6
10:45:00 38 657 114.1 115.23
11:00:00 27 331 113.435 114.01
11:15:00 54 757 113.744 114.7
11:30:00 27 124 114.451 114.677
11:45:00 38 416 114.27 114.865
12:00:00 31 394 114.679 115.1
12:15:00 54 276 114.883 115.11
12:30:00 55 1541 114.929 115.69
12:45:00 62 635 115.26 115.7
13:00:00 31 2211 115.415 115.96
13:15:00 33 109 115.662 116.01
13:30:00 38 446 115.49 115.981
13:45:00 33 391 115.62 115.92
14:00:00 37 802 115.45 115.89
14:15:00 30 152 115.25 115.72
14:30:00 37 253 114.78 115.42
14:45:00 33 163 114.84 115.26
15:00:00 44 285 114.92 115.193
15:15:00 58 444 114.86 115.232
15:30:00 67 1789 115.03 115.295
15:45:00 135 2683 114.02 115.088
16:00:00 7 670 113.99 114.03
16:15:00 1 1 114.03 114.03
17:00:00 1 2 118.7 118.7
19:30:00 1 1 120 120

Time	Number of Short Trades	Number of DORM Shares Shorted	Lowest DORM Selling Price	Highest DORM Selling Price
09:30:00	9	261	114.93	116.408
09:45:00	10	183	114.76	115.799
10:00:00	23	147	114.68	115.45
10:15:00	16	300	115	115.89
10:30:00	31	120	114.52	115.6
10:45:00	38	657	114.1	115.23
11:00:00	27	331	113.435	114.01
11:15:00	54	757	113.744	114.7
11:30:00	27	124	114.451	114.677
11:45:00	38	416	114.27	114.865
12:00:00	31	394	114.679	115.1
12:15:00	54	276	114.883	115.11
12:30:00	55	1541	114.929	115.69
12:45:00	62	635	115.26	115.7
13:00:00	31	2211	115.415	115.96
13:15:00	33	109	115.662	116.01
13:30:00	38	446	115.49	115.981
13:45:00	33	391	115.62	115.92
14:00:00	37	802	115.45	115.89
14:15:00	30	152	115.25	115.72
14:30:00	37	253	114.78	115.42
14:45:00	33	163	114.84	115.26
15:00:00	44	285	114.92	115.193
15:15:00	58	444	114.86	115.232
15:30:00	67	1789	115.03	115.295
15:45:00	135	2683	114.02	115.088
16:00:00	7	670	113.99	114.03
16:15:00	1	1	114.03	114.03
17:00:00	1	2	118.7	118.7
19:30:00	1	1	120	120
09:30:00	9	261	114.93	116.408
09:45:00	10	183	114.76	115.799
10:00:00	23	147	114.68	115.45
10:15:00	16	300	115	115.89
10:30:00	31	120	114.52	115.6
10:45:00	38	657	114.1	115.23
11:00:00	27	331	113.435	114.01
11:15:00	54	757	113.744	114.7
11:30:00	27	124	114.451	114.677
11:45:00	38	416	114.27	114.865
12:00:00	31	394	114.679	115.1
12:15:00	54	276	114.883	115.11
12:30:00	55	1541	114.929	115.69
12:45:00	62	635	115.26	115.7
13:00:00	31	2211	115.415	115.96
13:15:00	33	109	115.662	116.01
13:30:00	38	446	115.49	115.981
13:45:00	33	391	115.62	115.92
14:00:00	37	802	115.45	115.89
14:15:00	30	152	115.25	115.72
14:30:00	37	253	114.78	115.42
14:45:00	33	163	114.84	115.26
15:00:00	44	285	114.92	115.193
15:15:00	58	444	114.86	115.232
15:30:00	67	1789	115.03	115.295
15:45:00	135	2683	114.02	115.088
16:00:00	7	670	113.99	114.03
16:15:00	1	1	114.03	114.03
17:00:00	1	2	118.7	118.7
19:30:00	1	1	120	120

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.