Short selling detail for DOW on 2024-10-17

Stock Name	Dow Inc
Ticker	DOW(USD) NYSE

Time Number of Short Trades Number of DOW Shares Shorted Lowest DOW Selling Price Highest DOW Selling Price
08:00:00 3 6 53.1 53.19
08:15:00 1 1 53.2 53.2
08:45:00 2 51 53.18 53.19
09:00:00 1 2 53.1708 53.1708
09:30:00 193 14129 52.78 53.09
09:45:00 287 16544 52.9054 53.08
10:00:00 333 50024 53.0221 53.224
10:15:00 397 19787 52.885 53.1458
10:30:00 281 15011 52.859 52.97
10:45:00 227 11721 52.8339 52.99
11:00:00 239 11043 52.79 52.92
11:15:00 264 12083 52.735 52.9
11:30:00 237 12564 52.7641 52.845
11:45:00 233 13524 52.745 52.84
12:00:00 210 12538 52.745 52.81
12:15:00 264 16255 52.7425 52.835
12:30:00 195 11276 52.795 52.92
12:45:00 318 39493 52.9 53
13:00:00 218 12270 52.895 52.9991
13:15:00 281 13851 52.8877 52.95
13:30:00 251 16689 52.795 52.95
13:45:00 241 14403 52.83 52.92
14:00:00 205 10906 52.83 52.915
14:15:00 205 12845 52.81 52.89
14:30:00 281 11752 52.8094 52.85
14:45:00 370 44760 52.815 52.895
15:00:00 399 24393 52.8 52.8804
15:15:00 471 25774 52.78 52.86
15:30:00 655 47974 52.8145 52.94
15:45:00 1721 131599 52.8985 53.13
16:00:00 21 95598 53.08 53.1
16:30:00 2 15 53.148 53.15
17:00:00 1 1 53.15 53.15
17:15:00 1 1 53.15 53.15
17:45:00 1 1 53.13 53.13
19:45:00 1 44 53.13 53.13
08:00:00 3 6 53.1 53.19
08:15:00 1 1 53.2 53.2
08:45:00 2 51 53.18 53.19
09:00:00 1 2 53.1708 53.1708
09:30:00 193 14129 52.78 53.09
09:45:00 287 16544 52.9054 53.08
10:00:00 333 50024 53.0221 53.224
10:15:00 397 19787 52.885 53.1458
10:30:00 281 15011 52.859 52.97
10:45:00 227 11721 52.8339 52.99
11:00:00 239 11043 52.79 52.92
11:15:00 264 12083 52.735 52.9
11:30:00 237 12564 52.7641 52.845
11:45:00 233 13524 52.745 52.84
12:00:00 210 12538 52.745 52.81
12:15:00 264 16255 52.7425 52.835
12:30:00 195 11276 52.795 52.92
12:45:00 318 39493 52.9 53
13:00:00 218 12270 52.895 52.9991
13:15:00 281 13851 52.8877 52.95
13:30:00 251 16689 52.795 52.95
13:45:00 241 14403 52.83 52.92
14:00:00 205 10906 52.83 52.915
14:15:00 205 12845 52.81 52.89
14:30:00 281 11752 52.8094 52.85
14:45:00 370 44760 52.815 52.895
15:00:00 399 24393 52.8 52.8804
15:15:00 471 25774 52.78 52.86
15:30:00 655 47974 52.8145 52.94
15:45:00 1721 131599 52.8985 53.13
16:00:00 21 95598 53.08 53.1
16:30:00 2 15 53.148 53.15
17:00:00 1 1 53.15 53.15
17:15:00 1 1 53.15 53.15
17:45:00 1 1 53.13 53.13
19:45:00 1 44 53.13 53.13

Time	Number of Short Trades	Number of DOW Shares Shorted	Lowest DOW Selling Price	Highest DOW Selling Price
08:00:00	3	6	53.1	53.19
08:15:00	1	1	53.2	53.2
08:45:00	2	51	53.18	53.19
09:00:00	1	2	53.1708	53.1708
09:30:00	193	14129	52.78	53.09
09:45:00	287	16544	52.9054	53.08
10:00:00	333	50024	53.0221	53.224
10:15:00	397	19787	52.885	53.1458
10:30:00	281	15011	52.859	52.97
10:45:00	227	11721	52.8339	52.99
11:00:00	239	11043	52.79	52.92
11:15:00	264	12083	52.735	52.9
11:30:00	237	12564	52.7641	52.845
11:45:00	233	13524	52.745	52.84
12:00:00	210	12538	52.745	52.81
12:15:00	264	16255	52.7425	52.835
12:30:00	195	11276	52.795	52.92
12:45:00	318	39493	52.9	53
13:00:00	218	12270	52.895	52.9991
13:15:00	281	13851	52.8877	52.95
13:30:00	251	16689	52.795	52.95
13:45:00	241	14403	52.83	52.92
14:00:00	205	10906	52.83	52.915
14:15:00	205	12845	52.81	52.89
14:30:00	281	11752	52.8094	52.85
14:45:00	370	44760	52.815	52.895
15:00:00	399	24393	52.8	52.8804
15:15:00	471	25774	52.78	52.86
15:30:00	655	47974	52.8145	52.94
15:45:00	1721	131599	52.8985	53.13
16:00:00	21	95598	53.08	53.1
16:30:00	2	15	53.148	53.15
17:00:00	1	1	53.15	53.15
17:15:00	1	1	53.15	53.15
17:45:00	1	1	53.13	53.13
19:45:00	1	44	53.13	53.13
08:00:00	3	6	53.1	53.19
08:15:00	1	1	53.2	53.2
08:45:00	2	51	53.18	53.19
09:00:00	1	2	53.1708	53.1708
09:30:00	193	14129	52.78	53.09
09:45:00	287	16544	52.9054	53.08
10:00:00	333	50024	53.0221	53.224
10:15:00	397	19787	52.885	53.1458
10:30:00	281	15011	52.859	52.97
10:45:00	227	11721	52.8339	52.99
11:00:00	239	11043	52.79	52.92
11:15:00	264	12083	52.735	52.9
11:30:00	237	12564	52.7641	52.845
11:45:00	233	13524	52.745	52.84
12:00:00	210	12538	52.745	52.81
12:15:00	264	16255	52.7425	52.835
12:30:00	195	11276	52.795	52.92
12:45:00	318	39493	52.9	53
13:00:00	218	12270	52.895	52.9991
13:15:00	281	13851	52.8877	52.95
13:30:00	251	16689	52.795	52.95
13:45:00	241	14403	52.83	52.92
14:00:00	205	10906	52.83	52.915
14:15:00	205	12845	52.81	52.89
14:30:00	281	11752	52.8094	52.85
14:45:00	370	44760	52.815	52.895
15:00:00	399	24393	52.8	52.8804
15:15:00	471	25774	52.78	52.86
15:30:00	655	47974	52.8145	52.94
15:45:00	1721	131599	52.8985	53.13
16:00:00	21	95598	53.08	53.1
16:30:00	2	15	53.148	53.15
17:00:00	1	1	53.15	53.15
17:15:00	1	1	53.15	53.15
17:45:00	1	1	53.13	53.13
19:45:00	1	44	53.13	53.13

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.