Short selling detail for DOW on 2024-10-18

Stock Name	Dow Inc
Ticker	DOW(USD) NYSE

Time Number of Short Trades Number of DOW Shares Shorted Lowest DOW Selling Price Highest DOW Selling Price
08:00:00 2 2 53.41 53.5
09:00:00 3 202 53.4 53.41
09:30:00 249 16911 52.95 53.49
09:45:00 243 15911 53.02 53.23
10:00:00 379 25695 52.83 53.13
10:15:00 354 15408 52.83 52.9669
10:30:00 402 21966 52.84 52.93
10:45:00 407 19567 52.82 52.92
11:00:00 374 16303 52.85 52.98
11:15:00 349 15314 52.92 52.98
11:30:00 326 12730 52.9433 53.055
11:45:00 341 14435 52.965 53.0454
12:00:00 255 11523 53 53.12
12:15:00 298 14242 53.0546 53.27
12:30:00 361 10571 53.165 53.2433
12:45:00 263 8484 53.13 53.1992
13:00:00 249 10029 53.13 53.205
13:15:00 289 13798 53.14 53.1913
13:30:00 303 17958 53.14 53.1899
13:45:00 287 18625 53.12 53.166
14:00:00 355 16560 53.08 53.25
14:15:00 326 14364 53.18 53.2331
14:30:00 309 14240 53.13 53.2049
14:45:00 320 13706 53.14 53.18
15:00:00 347 27582 53.08 53.1571
15:15:00 368 15734 53.0548 53.1099
15:30:00 459 35579 53.05 53.125
15:45:00 1178 83113 53.09 53.15
16:00:00 22 89028 53.11 53.29
16:15:00 1 429 53.11 53.11
16:45:00 1 20 53.38 53.38
17:45:00 1 4 53.35 53.35
19:15:00 1 15 53.35 53.35
19:45:00 1 80 53.25 53.25
08:00:00 2 2 53.41 53.5
09:00:00 3 202 53.4 53.41
09:30:00 249 16911 52.95 53.49
09:45:00 243 15911 53.02 53.23
10:00:00 379 25695 52.83 53.13
10:15:00 354 15408 52.83 52.9669
10:30:00 402 21966 52.84 52.93
10:45:00 407 19567 52.82 52.92
11:00:00 374 16303 52.85 52.98
11:15:00 349 15314 52.92 52.98
11:30:00 326 12730 52.9433 53.055
11:45:00 341 14435 52.965 53.0454
12:00:00 255 11523 53 53.12
12:15:00 298 14242 53.0546 53.27
12:30:00 361 10571 53.165 53.2433
12:45:00 263 8484 53.13 53.1992
13:00:00 249 10029 53.13 53.205
13:15:00 289 13798 53.14 53.1913
13:30:00 303 17958 53.14 53.1899
13:45:00 287 18625 53.12 53.166
14:00:00 355 16560 53.08 53.25
14:15:00 326 14364 53.18 53.2331
14:30:00 309 14240 53.13 53.2049
14:45:00 320 13706 53.14 53.18
15:00:00 347 27582 53.08 53.1571
15:15:00 368 15734 53.0548 53.1099
15:30:00 459 35579 53.05 53.125
15:45:00 1178 83113 53.09 53.15
16:00:00 22 89028 53.11 53.29
16:15:00 1 429 53.11 53.11
16:45:00 1 20 53.38 53.38
17:45:00 1 4 53.35 53.35
19:15:00 1 15 53.35 53.35
19:45:00 1 80 53.25 53.25

Time	Number of Short Trades	Number of DOW Shares Shorted	Lowest DOW Selling Price	Highest DOW Selling Price
08:00:00	2	2	53.41	53.5
09:00:00	3	202	53.4	53.41
09:30:00	249	16911	52.95	53.49
09:45:00	243	15911	53.02	53.23
10:00:00	379	25695	52.83	53.13
10:15:00	354	15408	52.83	52.9669
10:30:00	402	21966	52.84	52.93
10:45:00	407	19567	52.82	52.92
11:00:00	374	16303	52.85	52.98
11:15:00	349	15314	52.92	52.98
11:30:00	326	12730	52.9433	53.055
11:45:00	341	14435	52.965	53.0454
12:00:00	255	11523	53	53.12
12:15:00	298	14242	53.0546	53.27
12:30:00	361	10571	53.165	53.2433
12:45:00	263	8484	53.13	53.1992
13:00:00	249	10029	53.13	53.205
13:15:00	289	13798	53.14	53.1913
13:30:00	303	17958	53.14	53.1899
13:45:00	287	18625	53.12	53.166
14:00:00	355	16560	53.08	53.25
14:15:00	326	14364	53.18	53.2331
14:30:00	309	14240	53.13	53.2049
14:45:00	320	13706	53.14	53.18
15:00:00	347	27582	53.08	53.1571
15:15:00	368	15734	53.0548	53.1099
15:30:00	459	35579	53.05	53.125
15:45:00	1178	83113	53.09	53.15
16:00:00	22	89028	53.11	53.29
16:15:00	1	429	53.11	53.11
16:45:00	1	20	53.38	53.38
17:45:00	1	4	53.35	53.35
19:15:00	1	15	53.35	53.35
19:45:00	1	80	53.25	53.25
08:00:00	2	2	53.41	53.5
09:00:00	3	202	53.4	53.41
09:30:00	249	16911	52.95	53.49
09:45:00	243	15911	53.02	53.23
10:00:00	379	25695	52.83	53.13
10:15:00	354	15408	52.83	52.9669
10:30:00	402	21966	52.84	52.93
10:45:00	407	19567	52.82	52.92
11:00:00	374	16303	52.85	52.98
11:15:00	349	15314	52.92	52.98
11:30:00	326	12730	52.9433	53.055
11:45:00	341	14435	52.965	53.0454
12:00:00	255	11523	53	53.12
12:15:00	298	14242	53.0546	53.27
12:30:00	361	10571	53.165	53.2433
12:45:00	263	8484	53.13	53.1992
13:00:00	249	10029	53.13	53.205
13:15:00	289	13798	53.14	53.1913
13:30:00	303	17958	53.14	53.1899
13:45:00	287	18625	53.12	53.166
14:00:00	355	16560	53.08	53.25
14:15:00	326	14364	53.18	53.2331
14:30:00	309	14240	53.13	53.2049
14:45:00	320	13706	53.14	53.18
15:00:00	347	27582	53.08	53.1571
15:15:00	368	15734	53.0548	53.1099
15:30:00	459	35579	53.05	53.125
15:45:00	1178	83113	53.09	53.15
16:00:00	22	89028	53.11	53.29
16:15:00	1	429	53.11	53.11
16:45:00	1	20	53.38	53.38
17:45:00	1	4	53.35	53.35
19:15:00	1	15	53.35	53.35
19:45:00	1	80	53.25	53.25

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.