Short selling detail for DOW on 2024-10-21

Stock Name	Dow Inc
Ticker	DOW(USD) NYSE

Time Number of Short Trades Number of DOW Shares Shorted Lowest DOW Selling Price Highest DOW Selling Price
08:00:00 9 185 53 53.36
08:30:00 1 2 53.37 53.37
09:00:00 1 1 53.15 53.15
09:30:00 172 28640 52.9977 53.2
09:45:00 340 28649 52.8599 53.1889
10:00:00 499 46990 52.59 52.9992
10:15:00 588 47140 52.48 52.6752
10:30:00 470 22144 52.41 52.5399
10:45:00 494 17671 52.375 52.54
11:00:00 520 53789 52.23 52.415
11:15:00 364 29267 52.2 52.34
11:30:00 285 24287 52.195 52.2971
11:45:00 286 11942 52.245 52.32
12:00:00 305 15708 52.18 52.31
12:15:00 319 16040 52.1894 52.2392
12:30:00 365 27696 52.15 52.25
12:45:00 376 24863 52.15 52.2591
13:00:00 367 42966 52.17 52.265
13:15:00 355 25830 52.15 52.2214
13:30:00 403 22520 52.155 52.225
13:45:00 385 17778 52.13 52.2091
14:00:00 338 17474 52.11 52.1505
14:15:00 353 18898 52.1252 52.2285
14:30:00 330 14282 52.17 52.24
14:45:00 359 15916 52.18 52.2299
15:00:00 482 19647 52.12 52.21
15:15:00 598 32449 52.1551 52.25
15:30:00 660 35603 52.16 52.245
15:45:00 2021 154479 52.195 52.3
16:00:00 10 5343 52.21 52.225
16:15:00 1 100 52.22 52.22
16:30:00 2 6 52.23 52.33
17:45:00 2 5 52.33 52.33
18:00:00 1 1 52.33 52.33
18:45:00 1 25 52.33 52.33
19:15:00 1 20 52.27 52.27
08:00:00 9 185 53 53.36
08:30:00 1 2 53.37 53.37
09:00:00 1 1 53.15 53.15
09:30:00 172 28640 52.9977 53.2
09:45:00 340 28649 52.8599 53.1889
10:00:00 499 46990 52.59 52.9992
10:15:00 588 47140 52.48 52.6752
10:30:00 470 22144 52.41 52.5399
10:45:00 494 17671 52.375 52.54
11:00:00 520 53789 52.23 52.415
11:15:00 364 29267 52.2 52.34
11:30:00 285 24287 52.195 52.2971
11:45:00 286 11942 52.245 52.32
12:00:00 305 15708 52.18 52.31
12:15:00 319 16040 52.1894 52.2392
12:30:00 365 27696 52.15 52.25
12:45:00 376 24863 52.15 52.2591
13:00:00 367 42966 52.17 52.265
13:15:00 355 25830 52.15 52.2214
13:30:00 403 22520 52.155 52.225
13:45:00 385 17778 52.13 52.2091
14:00:00 338 17474 52.11 52.1505
14:15:00 353 18898 52.1252 52.2285
14:30:00 330 14282 52.17 52.24
14:45:00 359 15916 52.18 52.2299
15:00:00 482 19647 52.12 52.21
15:15:00 598 32449 52.1551 52.25
15:30:00 660 35603 52.16 52.245
15:45:00 2021 154479 52.195 52.3
16:00:00 10 5343 52.21 52.225
16:15:00 1 100 52.22 52.22
16:30:00 2 6 52.23 52.33
17:45:00 2 5 52.33 52.33
18:00:00 1 1 52.33 52.33
18:45:00 1 25 52.33 52.33
19:15:00 1 20 52.27 52.27

Time	Number of Short Trades	Number of DOW Shares Shorted	Lowest DOW Selling Price	Highest DOW Selling Price
08:00:00	9	185	53	53.36
08:30:00	1	2	53.37	53.37
09:00:00	1	1	53.15	53.15
09:30:00	172	28640	52.9977	53.2
09:45:00	340	28649	52.8599	53.1889
10:00:00	499	46990	52.59	52.9992
10:15:00	588	47140	52.48	52.6752
10:30:00	470	22144	52.41	52.5399
10:45:00	494	17671	52.375	52.54
11:00:00	520	53789	52.23	52.415
11:15:00	364	29267	52.2	52.34
11:30:00	285	24287	52.195	52.2971
11:45:00	286	11942	52.245	52.32
12:00:00	305	15708	52.18	52.31
12:15:00	319	16040	52.1894	52.2392
12:30:00	365	27696	52.15	52.25
12:45:00	376	24863	52.15	52.2591
13:00:00	367	42966	52.17	52.265
13:15:00	355	25830	52.15	52.2214
13:30:00	403	22520	52.155	52.225
13:45:00	385	17778	52.13	52.2091
14:00:00	338	17474	52.11	52.1505
14:15:00	353	18898	52.1252	52.2285
14:30:00	330	14282	52.17	52.24
14:45:00	359	15916	52.18	52.2299
15:00:00	482	19647	52.12	52.21
15:15:00	598	32449	52.1551	52.25
15:30:00	660	35603	52.16	52.245
15:45:00	2021	154479	52.195	52.3
16:00:00	10	5343	52.21	52.225
16:15:00	1	100	52.22	52.22
16:30:00	2	6	52.23	52.33
17:45:00	2	5	52.33	52.33
18:00:00	1	1	52.33	52.33
18:45:00	1	25	52.33	52.33
19:15:00	1	20	52.27	52.27
08:00:00	9	185	53	53.36
08:30:00	1	2	53.37	53.37
09:00:00	1	1	53.15	53.15
09:30:00	172	28640	52.9977	53.2
09:45:00	340	28649	52.8599	53.1889
10:00:00	499	46990	52.59	52.9992
10:15:00	588	47140	52.48	52.6752
10:30:00	470	22144	52.41	52.5399
10:45:00	494	17671	52.375	52.54
11:00:00	520	53789	52.23	52.415
11:15:00	364	29267	52.2	52.34
11:30:00	285	24287	52.195	52.2971
11:45:00	286	11942	52.245	52.32
12:00:00	305	15708	52.18	52.31
12:15:00	319	16040	52.1894	52.2392
12:30:00	365	27696	52.15	52.25
12:45:00	376	24863	52.15	52.2591
13:00:00	367	42966	52.17	52.265
13:15:00	355	25830	52.15	52.2214
13:30:00	403	22520	52.155	52.225
13:45:00	385	17778	52.13	52.2091
14:00:00	338	17474	52.11	52.1505
14:15:00	353	18898	52.1252	52.2285
14:30:00	330	14282	52.17	52.24
14:45:00	359	15916	52.18	52.2299
15:00:00	482	19647	52.12	52.21
15:15:00	598	32449	52.1551	52.25
15:30:00	660	35603	52.16	52.245
15:45:00	2021	154479	52.195	52.3
16:00:00	10	5343	52.21	52.225
16:15:00	1	100	52.22	52.22
16:30:00	2	6	52.23	52.33
17:45:00	2	5	52.33	52.33
18:00:00	1	1	52.33	52.33
18:45:00	1	25	52.33	52.33
19:15:00	1	20	52.27	52.27

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.